New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.78-0.08 (-0.47%)
At close: 04:00PM EDT
16.80 +0.02 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000130002024-04-01 11:27AM EDT2024-04-193.383.603.900.00-119149.22%
LMND240517C000130002024-04-08 9:40AM EDT2024-05-174.304.104.300.00-1193.07%
LMND240621C000130002024-03-18 9:47AM EDT2024-06-214.004.406.000.00-224115.23%
LMND240719C000130002024-04-10 11:11AM EDT2024-07-193.904.504.700.00-5610273.14%
LMND240920C000130002024-03-08 1:24PM EDT2024-09-205.735.107.200.00-1011103.66%
LMND250117C000130002024-04-11 11:50AM EDT2025-01-175.735.906.100.00-31,19075.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000130002024-04-09 10:15AM EDT2024-04-190.050.000.750.00-1201212.50%
LMND240426P000130002024-04-10 12:49PM EDT2024-04-260.050.000.750.00-185144.34%
LMND240503P000130002024-04-12 10:26AM EDT2024-05-030.250.200.30+0.10+66.67%12101.17%
LMND240510P000130002024-04-12 10:14AM EDT2024-05-100.280.250.35-0.10-26.32%1292.58%
LMND240517P000130002024-04-10 11:09AM EDT2024-05-170.450.350.450.00-16091.41%
LMND240524P000130002024-04-11 1:31PM EDT2024-05-240.400.400.50+0.40--1087.11%
LMND240621P000130002024-04-11 2:39PM EDT2024-06-210.610.550.650.00-324775.39%
LMND240719P000130002024-04-12 12:35PM EDT2024-07-190.850.700.800.00-539370.22%
LMND240920P000130002024-04-01 1:57PM EDT2024-09-201.271.201.350.00-5515571.29%
LMND250117P000130002024-04-11 3:47PM EDT2025-01-171.951.952.050.00-11,46870.36%