Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00013000 | 2024-07-17 3:01PM EDT | 2024-09-20 | 10.40 | 9.10 | 12.60 | 0.00 | - | 1 | 101 | 122.07% |
| LMND241220C00013000 | 2024-07-01 11:06AM EDT | 2024-12-20 | 4.60 | 10.60 | 13.00 | 0.00 | - | 4 | 196 | 112.45% |
| LMND250117C00013000 | 2024-07-26 9:55AM EDT | 2025-01-17 | 11.30 | 10.50 | 11.80 | +0.90 | +8.65% | 5 | 1,248 | 81.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802P00013000 | 2024-07-24 9:30AM EDT | 2024-08-02 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 45 | 299.22% |
| LMND240816P00013000 | 2024-07-19 12:42PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.80 | 0.00 | - | 3 | 5 | 198.63% |
| LMND240920P00013000 | 2024-07-15 2:13PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 526 | 100.39% |
| LMND241220P00013000 | 2024-07-25 2:37PM EDT | 2024-12-20 | 1.05 | 0.20 | 0.90 | 0.00 | - | 2 | 58 | 80.96% |
| LMND250117P00013000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.95 | 0.00 | - | 3 | 1,613 | 81.05% |
© 2024 Yahoo. All rights reserved.