Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00013000 | 2024-05-01 1:57PM EDT | 2024-05-10 | 3.90 | 3.70 | 5.10 | 0.00 | - | - | 3 | 422.66% |
| LMND240517C00013000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240621C00013000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 4.80 | 3.70 | 4.50 | 0.00 | - | 1 | 22 | 66.60% |
| LMND240719C00013000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.30 | 0.00 | - | 20 | 140 | 55.47% |
| LMND240920C00013000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.60 | 4.60 | 4.80 | 0.00 | - | 2 | 13 | 62.70% |
| LMND241220C00013000 | 2024-05-06 2:26PM EDT | 2024-12-20 | 6.48 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 65.53% |
| LMND250117C00013000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 6.62 | 5.40 | 5.80 | 0.00 | - | 1 | 1,197 | 67.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00013000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 372.66% |
| LMND240517P00013000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 175.78% |
| LMND240524P00013000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.00 | 0.00 | - | 12 | 10 | 147.07% |
| LMND240531P00013000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.35 | 0.00 | - | 30 | 19 | 139.06% |
| LMND240607P00013000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.10 | 0.00 | - | - | 4 | 60.55% |
| LMND240621P00013000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 589 | 56.64% |
| LMND240719P00013000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 339 | 50.59% |
| LMND240920P00013000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 33 | 186 | 58.35% |
| LMND241220P00013000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 2.05 | 1.25 | 1.35 | 0.00 | - | - | 1 | 61.18% |
| LMND250117P00013000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 1.25 | 1.35 | 1.45 | 0.00 | - | 2 | 1,460 | 60.16% |
© 2024 Yahoo. All rights reserved.