Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240419C00016000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| LMND240426C00016000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| LMND240503C00016000 | 2024-04-18 11:36AM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LMND240510C00016000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMND240517C00016000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMND240524C00016000 | 2024-04-11 2:44PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LMND240621C00016000 | 2024-04-17 2:45PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| LMND240719C00016000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LMND240920C00016000 | 2024-04-17 9:37AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240419P00016000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| LMND240426P00016000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LMND240503P00016000 | 2024-04-18 10:59AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240510P00016000 | 2024-04-18 10:29AM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LMND240517P00016000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LMND240524P00016000 | 2024-04-18 1:20PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240621P00016000 | 2024-04-17 12:20PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240719P00016000 | 2024-04-18 11:09AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240920P00016000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.