New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000160002024-04-16 3:05PM EDT2024-04-190.530.000.000.00-4800.00%
LMND240426C000160002024-04-16 11:07AM EDT2024-04-260.680.000.000.00-800.00%
LMND240503C000160002024-04-16 3:23PM EDT2024-05-031.650.000.000.00-1200.00%
LMND240510C000160002024-04-16 3:23PM EDT2024-05-101.770.000.000.00-1000.00%
LMND240517C000160002024-04-16 12:01PM EDT2024-05-171.700.000.000.00-1100.00%
LMND240524C000160002024-04-11 2:44PM EDT2024-05-242.300.000.000.00-1000.00%
LMND240621C000160002024-04-16 12:41PM EDT2024-06-212.200.000.000.00-900.00%
LMND240719C000160002024-04-15 2:38PM EDT2024-07-192.550.000.000.00-1100.00%
LMND240920C000160002024-04-16 1:30PM EDT2024-09-203.200.000.000.00-600.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000160002024-04-16 3:58PM EDT2024-04-190.330.000.000.00-21401.56%
LMND240426P000160002024-04-16 12:14PM EDT2024-04-260.600.000.000.00-1200.78%
LMND240503P000160002024-04-16 2:54PM EDT2024-05-031.300.000.000.00-900.78%
LMND240510P000160002024-04-10 11:20AM EDT2024-05-101.530.000.000.00-500.78%
LMND240517P000160002024-04-16 12:01PM EDT2024-05-171.650.000.000.00-200.39%
LMND240524P000160002024-04-09 12:36PM EDT2024-05-241.450.000.000.00--00.39%
LMND240621P000160002024-04-16 2:11PM EDT2024-06-211.800.000.000.00-800.39%
LMND240719P000160002024-04-16 10:00AM EDT2024-07-192.200.000.000.00-100.39%
LMND240920P000160002024-04-16 2:29PM EDT2024-09-202.790.000.000.00-400.20%