Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802C00016000 | 2024-07-25 1:18PM EDT | 2024-08-02 | 7.73 | 7.20 | 9.50 | 0.00 | - | 4 | 39 | 322.27% |
| LMND240809C00016000 | 2024-07-11 9:36AM EDT | 2024-08-09 | 3.20 | 5.60 | 9.60 | 0.00 | - | - | 1 | 136.72% |
| LMND240816C00016000 | 2024-07-25 3:43PM EDT | 2024-08-16 | 7.40 | 6.00 | 8.50 | 0.00 | - | 1 | 219 | 197.85% |
| LMND240823C00016000 | 2024-07-05 11:00AM EDT | 2024-08-23 | 1.66 | 6.10 | 9.70 | 0.00 | - | 1 | 1 | 127.15% |
| LMND240830C00016000 | 2024-07-17 11:03AM EDT | 2024-08-30 | 7.40 | 6.10 | 9.80 | 0.00 | - | - | 1 | 117.48% |
| LMND240920C00016000 | 2024-07-25 11:45AM EDT | 2024-09-20 | 7.60 | 7.30 | 8.40 | 0.00 | - | 4 | 495 | 86.82% |
| LMND241220C00016000 | 2024-07-25 3:43PM EDT | 2024-12-20 | 8.48 | 8.50 | 10.60 | 0.00 | - | 1 | 161 | 102.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802P00016000 | 2024-07-26 11:48AM EDT | 2024-08-02 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 23 | 59 | 169.53% |
| LMND240809P00016000 | 2024-07-18 10:27AM EDT | 2024-08-09 | 0.29 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 176.17% |
| LMND240816P00016000 | 2024-07-22 10:00AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 107 | 146.29% |
| LMND240823P00016000 | 2024-07-23 12:01PM EDT | 2024-08-23 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 148.44% |
| LMND240830P00016000 | 2024-07-15 10:25AM EDT | 2024-08-30 | 0.42 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 160.25% |
| LMND240920P00016000 | 2024-07-25 9:34AM EDT | 2024-09-20 | 0.57 | 0.20 | 0.70 | +0.02 | +3.64% | 5 | 742 | 88.09% |
| LMND241220P00016000 | 2024-07-24 11:25AM EDT | 2024-12-20 | 1.22 | 0.95 | 1.70 | 0.00 | - | 2 | 40 | 81.69% |
| LMND250321P00016000 | 2024-07-22 12:23PM EDT | 2025-03-21 | 1.96 | 1.55 | 2.95 | 0.00 | - | - | 5 | 83.30% |
© 2024 Yahoo. All rights reserved.