New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000170002024-04-16 3:47PM EDT2024-04-190.100.000.000.00-18025.00%
LMND240426C000170002024-04-16 3:34PM EDT2024-04-260.300.000.000.00-4012.50%
LMND240503C000170002024-04-16 2:13PM EDT2024-05-031.200.000.000.00-2806.25%
LMND240510C000170002024-04-16 11:52AM EDT2024-05-101.250.000.000.00-106.25%
LMND240517C000170002024-04-16 12:32PM EDT2024-05-171.350.000.000.00-106.25%
LMND240524C000170002024-04-16 10:12AM EDT2024-05-241.460.000.000.00-306.25%
LMND240621C000170002024-04-16 12:04PM EDT2024-06-211.700.000.000.00-303.13%
LMND240719C000170002024-04-16 10:00AM EDT2024-07-191.980.000.000.00-103.13%
LMND240920C000170002024-04-16 2:11PM EDT2024-09-202.890.000.000.00-5303.13%
LMND251219C000170002024-04-09 9:37AM EDT2025-12-196.500.000.000.00-301.56%
LMND260116C000170002024-04-11 1:54PM EDT2026-01-166.180.000.000.00-101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000170002024-04-16 3:35PM EDT2024-04-190.950.000.000.00-1100.00%
LMND240426P000170002024-04-16 12:46PM EDT2024-04-261.130.000.000.00-100.00%
LMND240503P000170002024-04-15 10:09AM EDT2024-05-032.000.000.000.00-100.00%
LMND240510P000170002024-04-12 10:37AM EDT2024-05-101.910.000.000.00-100.00%
LMND240517P000170002024-04-15 1:38PM EDT2024-05-172.140.000.000.00-2200.00%
LMND240621P000170002024-04-15 3:46PM EDT2024-06-212.450.000.000.00-600.00%
LMND240719P000170002024-04-15 12:23PM EDT2024-07-192.700.000.000.00-2700.00%
LMND240920P000170002024-04-16 2:08PM EDT2024-09-203.300.000.000.00-2100.00%
LMND251219P000170002024-04-09 11:48AM EDT2025-12-195.550.000.000.00-200.00%
LMND260116P000170002024-04-15 1:05PM EDT2026-01-165.900.000.000.00-200.00%