Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802C00017000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 6.59 | 5.00 | 8.60 | +0.18 | +2.81% | 14 | 173 | 207.62% |
| LMND240809C00017000 | 2024-07-12 12:30PM EDT | 2024-08-09 | 6.44 | 5.30 | 7.80 | +3.39 | +111.15% | 2 | 25 | 110.16% |
| LMND240816C00017000 | 2024-07-25 12:33PM EDT | 2024-08-16 | 7.00 | 5.00 | 8.20 | 0.00 | - | 2 | 233 | 97.27% |
| LMND240823C00017000 | 2024-07-11 10:04AM EDT | 2024-08-23 | 3.00 | 5.50 | 8.10 | 0.00 | - | - | 1 | 103.71% |
| LMND240830C00017000 | 2024-07-16 12:33PM EDT | 2024-08-30 | 5.38 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 116.41% |
| LMND240920C00017000 | 2024-07-26 11:48AM EDT | 2024-09-20 | 6.64 | 6.90 | 7.30 | +0.64 | +10.67% | 8 | 621 | 89.55% |
| LMND241220C00017000 | 2024-07-25 1:18PM EDT | 2024-12-20 | 7.89 | 7.30 | 8.30 | 0.00 | - | 4 | 349 | 74.56% |
| LMND251219C00017000 | 2024-07-25 3:12PM EDT | 2025-12-19 | 10.72 | 9.60 | 13.00 | 0.00 | - | 1 | 53 | 84.42% |
| LMND260116C00017000 | 2024-07-25 11:35AM EDT | 2026-01-16 | 10.55 | 9.50 | 13.00 | 0.00 | - | 80 | 488 | 81.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802P00017000 | 2024-07-25 1:55PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.40 | 0.00 | - | 33 | 82 | 178.52% |
| LMND240809P00017000 | 2024-07-24 12:50PM EDT | 2024-08-09 | 0.32 | 0.10 | 0.80 | 0.00 | - | 10 | 16 | 155.08% |
| LMND240816P00017000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | +0.27 | +540.00% | 7 | 86 | 111.72% |
| LMND240823P00017000 | 2024-07-26 11:16AM EDT | 2024-08-23 | 0.41 | 0.00 | 1.60 | -1.19 | -74.37% | 4 | 16 | 134.86% |
| LMND240920P00017000 | 2024-07-26 1:18PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 22 | 583 | 80.27% |
| LMND241220P00017000 | 2024-07-15 11:19AM EDT | 2024-12-20 | 1.65 | 1.20 | 1.70 | 0.00 | - | 1 | 120 | 76.32% |
| LMND250321P00017000 | 2024-07-18 10:46AM EDT | 2025-03-21 | 2.27 | 1.90 | 2.95 | 0.00 | - | 1 | 1 | 78.64% |
| LMND251219P00017000 | 2024-07-17 11:09AM EDT | 2025-12-19 | 3.50 | 3.40 | 6.00 | 0.00 | - | 51 | 407 | 82.18% |
| LMND260116P00017000 | 2024-07-19 1:52PM EDT | 2026-01-16 | 4.05 | 3.40 | 6.00 | 0.00 | - | 1 | 288 | 80.01% |
© 2024 Yahoo. All rights reserved.