New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.41+0.12 (+0.74%)
At close: 04:00PM EDT
16.47 +0.06 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240405C000170002024-03-28 3:49PM EDT2024-04-050.230.200.25+0.03+15.00%23442849.61%
LMND240412C000170002024-03-28 3:47PM EDT2024-04-120.410.400.50-0.14-25.45%175652.34%
LMND240419C000170002024-03-28 11:45AM EDT2024-04-190.800.600.65+0.20+33.33%1170654.39%
LMND240426C000170002024-03-28 12:52PM EDT2024-04-260.750.700.800.00-224654.30%
LMND240503C000170002024-03-28 11:56AM EDT2024-05-031.301.051.25+0.09+7.44%28068.26%
LMND240517C000170002024-03-27 1:33PM EDT2024-05-171.601.501.600.00-198874.41%
LMND240621C000170002024-03-28 3:33PM EDT2024-06-211.901.801.90-0.02-1.04%21,07766.60%
LMND240719C000170002024-03-27 3:28PM EDT2024-07-192.102.002.150.00-1414663.92%
LMND240920C000170002024-03-21 9:55AM EDT2024-09-203.302.752.950.00-3528468.41%
LMND251219C000170002024-03-13 2:24PM EDT2025-12-196.505.507.000.00-12677.93%
LMND260116C000170002024-03-22 10:35AM EDT2026-01-165.705.606.200.00-133271.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240405P000170002024-03-28 3:55PM EDT2024-04-050.750.750.850.00-299450.78%
LMND240412P000170002024-03-28 3:20PM EDT2024-04-120.930.951.05-0.10-9.71%114453.13%
LMND240419P000170002024-03-27 12:50PM EDT2024-04-191.121.101.200.00-854350.20%
LMND240426P000170002024-03-26 2:14PM EDT2024-04-261.201.201.350.00-5450.68%
LMND240517P000170002024-03-27 9:52AM EDT2024-05-172.152.002.100.00-58670.70%
LMND240621P000170002024-03-26 9:30AM EDT2024-06-212.302.302.400.00-330663.77%
LMND240719P000170002024-03-25 11:46AM EDT2024-07-192.552.452.550.00-7021359.42%
LMND240920P000170002024-03-26 2:39PM EDT2024-09-203.053.103.300.00-18563.09%
LMND251219P000170002024-02-28 12:03PM EDT2025-12-196.605.305.800.00-10011261.57%
LMND260116P000170002024-03-20 11:23AM EDT2026-01-165.925.505.900.00-1014962.09%