Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240405C00017500 | 2024-03-28 3:49PM EDT | 2024-04-05 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 80 | 302 | 52.34% |
LMND240412C00017500 | 2024-03-28 3:54PM EDT | 2024-04-12 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 26 | 104 | 52.34% |
LMND240419C00017500 | 2024-03-27 1:00PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 967 | 53.71% |
LMND240426C00017500 | 2024-03-27 1:36PM EDT | 2024-04-26 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 33 | 55.47% |
LMND240503C00017500 | 2024-03-27 12:48PM EDT | 2024-05-03 | 1.05 | 0.80 | 1.05 | 0.00 | - | 14 | 17 | 66.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240405P00017500 | 2024-03-28 3:09PM EDT | 2024-04-05 | 1.11 | 1.10 | 1.25 | +0.01 | +0.91% | 2 | 98 | 53.91% |
LMND240412P00017500 | 2024-03-15 9:46AM EDT | 2024-04-12 | 1.20 | 1.30 | 1.40 | -0.80 | -40.00% | 1 | 1 | 53.22% |
LMND240419P00017500 | 2024-03-28 3:20PM EDT | 2024-04-19 | 1.47 | 1.45 | 1.55 | -0.78 | -34.67% | 11 | 1 | 50.98% |
LMND240426P00017500 | 2024-03-15 2:54PM EDT | 2024-04-26 | 2.15 | 1.55 | 1.65 | 0.00 | - | 11 | 61 | 50.29% |