New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.78-0.08 (-0.47%)
At close: 04:00PM EDT
16.80 +0.02 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000175002024-04-12 3:52PM EDT2024-04-190.270.250.30-0.10-27.03%501,10664.26%
LMND240426C000175002024-04-12 2:44PM EDT2024-04-260.450.450.55-0.05-10.00%25262.79%
LMND240503C000175002024-04-12 12:45PM EDT2024-05-031.200.551.40+0.10+9.09%2618981.54%
LMND240510C000175002024-04-11 11:16AM EDT2024-05-101.201.351.50+1.20--695.02%
LMND240524C000175002024-04-10 11:56AM EDT2024-05-241.351.601.700.00-5687.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000175002024-04-12 3:51PM EDT2024-04-190.980.951.05+0.13+15.29%192664.84%
LMND240426P000175002024-04-10 3:08PM EDT2024-04-261.801.151.250.00-319661.13%
LMND240503P000175002024-04-12 10:31AM EDT2024-05-032.051.952.10+0.15+7.89%21102.73%
LMND240510P000175002024-04-09 9:38AM EDT2024-05-101.902.052.55+1.90--1103.52%