New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.41+0.12 (+0.74%)
At close: 04:00PM EDT
16.47 +0.06 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240405C000175002024-03-28 3:49PM EDT2024-04-050.110.100.15-0.01-8.33%8030252.34%
LMND240412C000175002024-03-28 3:54PM EDT2024-04-120.300.250.35-0.05-14.29%2610452.34%
LMND240419C000175002024-03-27 1:00PM EDT2024-04-190.450.400.50-0.05-10.00%296753.71%
LMND240426C000175002024-03-27 1:36PM EDT2024-04-260.650.550.650.00-13355.47%
LMND240503C000175002024-03-27 12:48PM EDT2024-05-031.050.801.050.00-141766.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240405P000175002024-03-28 3:09PM EDT2024-04-051.111.101.25+0.01+0.91%29853.91%
LMND240412P000175002024-03-15 9:46AM EDT2024-04-121.201.301.40-0.80-40.00%1153.22%
LMND240419P000175002024-03-28 3:20PM EDT2024-04-191.471.451.55-0.78-34.67%11150.98%
LMND240426P000175002024-03-15 2:54PM EDT2024-04-262.151.551.650.00-116150.29%