Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241011C00017500 | 2024-10-04 3:56PM EDT | 2024-10-11 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 33 | 35 | 50.59% |
| LMND241018C00017500 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 31 | 42 | 52.83% |
| LMND241025C00017500 | 2024-10-03 3:56PM EDT | 2024-10-25 | 0.40 | 0.35 | 0.50 | 0.00 | - | 9 | 23 | 52.93% |
| LMND241101C00017500 | 2024-10-04 12:56PM EDT | 2024-11-01 | 1.03 | 0.70 | 1.10 | +0.13 | +14.44% | 1 | 30 | 68.26% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241011P00017500 | 2024-10-03 3:50PM EDT | 2024-10-11 | 1.19 | 0.85 | 1.00 | 0.00 | - | 70 | 72 | 56.25% |
| LMND241018P00017500 | 2024-10-04 3:37PM EDT | 2024-10-18 | 1.12 | 0.55 | 1.75 | -0.03 | -2.61% | 3 | 126 | 51.95% |
| LMND241025P00017500 | 2024-09-30 11:36AM EDT | 2024-10-25 | 1.15 | 1.15 | 1.30 | 0.00 | - | 28 | 52 | 52.25% |
| LMND241101P00017500 | 2024-09-24 3:51PM EDT | 2024-11-01 | 1.50 | 1.25 | 1.90 | 0.00 | - | - | 3 | 60.64% |
© 2024 Yahoo. All rights reserved.