New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000200002024-04-16 1:08PM EDT2024-04-190.040.000.000.00-5050.00%
LMND240426C000200002024-04-12 2:47PM EDT2024-04-260.060.000.000.00-21025.00%
LMND240503C000200002024-04-16 10:48AM EDT2024-05-030.350.000.000.00-2025.00%
LMND240510C000200002024-04-10 9:48AM EDT2024-05-100.500.000.000.00-5025.00%
LMND240517C000200002024-04-16 2:07PM EDT2024-05-170.600.000.000.00-6025.00%
LMND240524C000200002024-04-16 2:34PM EDT2024-05-240.650.000.000.00-1012.50%
LMND240621C000200002024-04-16 1:14PM EDT2024-06-210.950.000.000.00-42012.50%
LMND240719C000200002024-04-16 3:58PM EDT2024-07-191.100.000.000.00-2012.50%
LMND240920C000200002024-04-16 3:57PM EDT2024-09-201.800.000.000.00-4506.25%
LMND250117C000200002024-04-15 10:10AM EDT2025-01-172.800.000.000.00-1006.25%
LMND251219C000200002024-04-05 3:59PM EDT2025-12-195.420.000.000.00-3003.13%
LMND260116C000200002024-04-16 2:28PM EDT2026-01-165.050.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000200002024-04-15 11:18AM EDT2024-04-193.800.000.000.00-200.00%
LMND240517P000200002024-04-03 10:38AM EDT2024-05-174.200.000.000.00-800.00%
LMND240621P000200002024-04-12 12:55PM EDT2024-06-214.400.000.000.00-100.00%
LMND240719P000200002024-04-11 11:50AM EDT2024-07-194.590.000.000.00-100.00%
LMND240920P000200002024-04-04 1:00PM EDT2024-09-205.000.000.000.00-700.00%
LMND250117P000200002024-04-10 3:54PM EDT2025-01-176.150.000.000.00-100.00%
LMND251219P000200002024-02-28 11:48AM EDT2025-12-198.087.307.800.00-22159.06%
LMND260116P000200002024-04-16 9:52AM EDT2026-01-168.000.000.000.00-1000.00%