New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000205002024-04-08 3:33PM EDT2024-04-190.070.000.000.00-7050.00%
LMND240426C000205002024-04-09 9:30AM EDT2024-04-260.120.000.000.00-1050.00%
LMND240503C000205002024-04-15 12:25PM EDT2024-05-030.360.000.000.00-1025.00%
LMND240510C000205002024-04-16 12:20PM EDT2024-05-100.370.000.000.00-1025.00%
Putsfor19 April 2024