Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240426C00020500 | 2024-04-09 9:30AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 255.86% |
| LMND240503C00020500 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.53 | 0.35 | 0.50 | 0.00 | - | 8 | 108 | 137.11% |
| LMND240510C00020500 | 2024-04-23 2:08PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 111.91% |
| LMND240531C00020500 | 2024-04-15 1:24PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.75 | 0.00 | - | - | 5 | 79.30% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.