Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802C00020500 | 2024-07-24 11:41AM EDT | 2024-08-02 | 2.80 | 3.50 | 4.00 | 0.00 | - | 22 | 65 | 161.52% |
| LMND240809C00020500 | 2024-07-15 2:40PM EDT | 2024-08-09 | 2.00 | 3.70 | 3.90 | 0.00 | - | 57 | 58 | 117.68% |
| LMND240830C00020500 | 2024-07-17 2:55PM EDT | 2024-08-30 | 4.46 | 3.30 | 6.00 | 0.00 | - | - | 36 | 109.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802P00020500 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.63 | 0.60 | 0.65 | -0.27 | -30.00% | 5 | 28 | 140.63% |
| LMND240809P00020500 | 2024-07-23 3:41PM EDT | 2024-08-09 | 1.00 | 0.80 | 0.90 | +0.05 | +5.26% | 4 | 24 | 115.63% |
| LMND240816P00020500 | 2024-07-26 12:52PM EDT | 2024-08-16 | 1.17 | 0.90 | 1.05 | +0.22 | +23.16% | 3 | - | 101.47% |
| LMND240830P00020500 | 2024-07-16 9:30AM EDT | 2024-08-30 | 1.95 | 0.25 | 2.40 | 0.00 | - | - | 1 | 93.36% |
© 2024 Yahoo. All rights reserved.