Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240426C00021500 | 2024-04-04 12:15PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240503C00021500 | 2024-04-18 11:06AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240510C00021500 | 2024-04-08 10:54AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240524C00021500 | 2024-04-08 9:47AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMND240531C00021500 | 2024-04-16 12:44PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.