New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000215002024-04-09 10:15AM EDT2024-04-190.050.000.000.00-6050.00%
LMND240426C000215002024-04-04 12:15PM EDT2024-04-260.150.000.000.00-1050.00%
LMND240503C000215002024-04-15 10:59AM EDT2024-05-030.250.000.000.00-6025.00%
LMND240510C000215002024-04-08 10:54AM EDT2024-05-100.400.000.000.00-1025.00%
LMND240524C000215002024-04-08 9:47AM EDT2024-05-240.650.000.000.00--025.00%
Putsfor19 April 2024