Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802C00021500 | 2024-07-26 3:48PM EDT | 2024-08-02 | 2.88 | 2.80 | 2.95 | +0.10 | +3.60% | 7 | 66 | 141.41% |
| LMND240809C00021500 | 2024-07-26 2:33PM EDT | 2024-08-09 | 3.01 | 3.00 | 3.20 | +1.01 | +50.50% | 4 | 17 | 113.97% |
| LMND240816C00021500 | 2024-07-25 12:34PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | -0.80 | -20.00% | 1 | 13 | 103.13% |
| LMND240823C00021500 | 2024-07-22 12:10PM EDT | 2024-08-23 | 3.10 | 2.10 | 3.70 | +0.70 | +29.17% | 1 | 3 | 71.78% |
| LMND240830C00021500 | 2024-07-19 12:30PM EDT | 2024-08-30 | 2.50 | 2.20 | 5.60 | 0.00 | - | 2 | 1 | 102.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802P00021500 | 2024-07-26 2:53PM EDT | 2024-08-02 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 42 | 20 | 140.82% |
| LMND240809P00021500 | 2024-07-16 12:49PM EDT | 2024-08-09 | 1.80 | 0.60 | 1.25 | 0.00 | - | - | 1 | 98.05% |
| LMND240816P00021500 | 2024-07-24 3:04PM EDT | 2024-08-16 | 1.90 | 1.25 | 1.40 | 0.00 | - | 3 | 7 | 100.29% |
| LMND240830P00021500 | 2024-07-19 9:32AM EDT | 2024-08-30 | 2.06 | 1.25 | 3.60 | 0.00 | - | 20 | 20 | 119.53% |
© 2024 Yahoo. All rights reserved.