New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240426C000225002024-03-20 10:00AM EDT2024-04-260.050.000.000.00-1050.00%
LMND240503C000225002024-04-11 11:33AM EDT2024-05-030.080.000.000.00--050.00%
LMND240510C000225002024-04-04 9:30AM EDT2024-05-100.370.000.000.00-1025.00%
Putsfor19 April 2024