Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00022500 | 2024-05-07 1:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 284.38% |
| LMND240517C00022500 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 2 | 142.58% |
| LMND240524C00022500 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.06 | 0.05 | 2.20 | 0.00 | - | 46 | 78 | 205.47% |
| LMND240531C00022500 | 2024-05-01 10:55AM EDT | 2024-05-31 | 0.18 | 0.00 | 2.20 | 0.00 | - | 3 | 13 | 167.97% |
| LMND240607C00022500 | 2024-05-06 1:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 144.73% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.