Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802C00022500 | 2024-07-26 1:47PM EDT | 2024-08-02 | 2.25 | 2.25 | 2.35 | +0.20 | +9.76% | 26 | 264 | 142.38% |
| LMND240809C00022500 | 2024-07-26 12:34PM EDT | 2024-08-09 | 2.33 | 2.45 | 2.60 | +0.73 | +45.62% | 3 | 20 | 113.48% |
| LMND240816C00022500 | 2024-07-25 3:24PM EDT | 2024-08-16 | 2.50 | 2.60 | 2.75 | -0.05 | -1.96% | 10 | 90 | 99.71% |
| LMND240830C00022500 | 2024-07-19 12:39PM EDT | 2024-08-30 | 1.40 | 2.65 | 5.00 | 0.00 | - | 2 | 8 | 118.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802P00022500 | 2024-07-26 3:47PM EDT | 2024-08-02 | 1.37 | 1.30 | 1.45 | -0.08 | -5.52% | 48 | 27 | 141.99% |
| LMND240816P00022500 | 2024-07-24 3:51PM EDT | 2024-08-16 | 2.40 | 1.65 | 1.80 | 0.00 | - | 50 | 52 | 98.24% |
© 2024 Yahoo. All rights reserved.