New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.41+0.12 (+0.74%)
At close: 04:00PM EDT
16.47 +0.06 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240405C000230002024-03-14 3:27PM EDT2024-04-050.080.000.750.00-114202.34%
LMND240419C000230002024-03-25 2:51PM EDT2024-04-190.050.000.050.00-21,03467.97%
LMND240426C000230002024-03-11 9:55AM EDT2024-04-260.460.000.750.00--1106.25%
LMND240517C000230002024-03-28 11:33AM EDT2024-05-170.380.250.35+0.01+2.70%303975.68%
LMND240621C000230002024-03-27 3:49PM EDT2024-06-210.500.450.550.00-828768.07%
LMND240920C000230002024-03-13 11:41AM EDT2024-09-202.051.151.250.00-182466.55%
LMND250117C000230002024-03-22 11:05AM EDT2025-01-172.102.052.200.00-513468.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240412P000230002024-03-06 4:47PM EDT2024-04-126.856.408.400.00-10193.16%
LMND240517P000230002024-03-18 10:11AM EDT2024-05-177.306.706.900.00--168.65%
LMND240621P000230002024-03-20 9:57AM EDT2024-06-217.206.809.000.00-4932199.71%
LMND240920P000230002024-03-25 9:46AM EDT2024-09-207.507.307.600.00-8911757.81%
LMND250117P000230002024-03-14 10:33AM EDT2025-01-178.206.608.300.00-61860.91%