Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241018C00023000 | 2024-09-26 12:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 546 | 113.67% |
| LMND241025C00023000 | 2024-09-19 12:39PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 112.11% |
| LMND241101C00023000 | 2024-09-23 3:39PM EDT | 2024-11-01 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 91.41% |
| LMND241220C00023000 | 2024-09-25 1:31PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 211 | 65.72% |
| LMND250117C00023000 | 2024-10-04 12:58PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 2 | 462 | 63.23% |
| LMND250321C00023000 | 2024-10-02 9:45AM EDT | 2025-03-21 | 0.95 | 1.05 | 1.20 | 0.00 | - | 15 | 157 | 64.26% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241018P00023000 | 2024-08-26 9:50AM EDT | 2024-10-18 | 4.40 | 5.50 | 5.90 | 0.00 | - | - | 23 | 0.00% |
| LMND241220P00023000 | 2024-08-22 10:51AM EDT | 2024-12-20 | 6.10 | 5.30 | 5.50 | 0.00 | - | 6 | 259 | 0.00% |
| LMND250117P00023000 | 2024-09-16 3:06PM EDT | 2025-01-17 | 5.67 | 6.60 | 7.90 | 0.00 | - | 1 | 238 | 75.34% |
| LMND250321P00023000 | 2024-09-17 3:41PM EDT | 2025-03-21 | 6.10 | 7.00 | 7.70 | 0.00 | - | 1 | 164 | 62.11% |
© 2024 Yahoo. All rights reserved.