New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.78-0.08 (-0.47%)
At close: 04:00PM EDT
16.80 +0.02 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000230002024-03-25 2:51PM EDT2024-04-190.050.000.050.00-21,034121.88%
LMND240426C000230002024-03-11 9:55AM EDT2024-04-260.460.000.500.00-11133.79%
LMND240510C000230002024-04-11 9:30AM EDT2024-05-100.250.250.300.00-1295.31%
LMND240517C000230002024-04-08 11:54AM EDT2024-05-170.400.300.400.00-65891.21%
LMND240524C000230002024-04-09 10:06AM EDT2024-05-240.500.350.45+0.50--286.72%
LMND240621C000230002024-04-12 1:34PM EDT2024-06-210.550.550.65-0.05-8.33%1027776.76%
LMND240920C000230002024-03-13 11:41AM EDT2024-09-202.051.351.500.00-182472.46%
LMND250117C000230002024-04-01 11:21AM EDT2025-01-171.902.352.550.00-1512673.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240517P000230002024-03-18 10:11AM EDT2024-05-177.306.406.600.00--185.35%
LMND240621P000230002024-04-05 9:35AM EDT2024-06-217.106.606.800.00-132271.00%
LMND240920P000230002024-04-05 9:47AM EDT2024-09-207.707.307.500.00-1513566.36%
LMND250117P000230002024-04-04 9:36AM EDT2025-01-177.806.508.300.00-11950.27%