Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240405C00023000 | 2024-03-14 3:27PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 202.34% |
LMND240419C00023000 | 2024-03-25 2:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,034 | 67.97% |
LMND240426C00023000 | 2024-03-11 9:55AM EDT | 2024-04-26 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.25% |
LMND240517C00023000 | 2024-03-28 11:33AM EDT | 2024-05-17 | 0.38 | 0.25 | 0.35 | +0.01 | +2.70% | 30 | 39 | 75.68% |
LMND240621C00023000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 8 | 287 | 68.07% |
LMND240920C00023000 | 2024-03-13 11:41AM EDT | 2024-09-20 | 2.05 | 1.15 | 1.25 | 0.00 | - | 18 | 24 | 66.55% |
LMND250117C00023000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.20 | 0.00 | - | 5 | 134 | 68.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240412P00023000 | 2024-03-06 4:47PM EDT | 2024-04-12 | 6.85 | 6.40 | 8.40 | 0.00 | - | 1 | 0 | 193.16% |
LMND240517P00023000 | 2024-03-18 10:11AM EDT | 2024-05-17 | 7.30 | 6.70 | 6.90 | 0.00 | - | - | 1 | 68.65% |
LMND240621P00023000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 7.20 | 6.80 | 9.00 | 0.00 | - | 49 | 321 | 99.71% |
LMND240920P00023000 | 2024-03-25 9:46AM EDT | 2024-09-20 | 7.50 | 7.30 | 7.60 | 0.00 | - | 89 | 117 | 57.81% |
LMND250117P00023000 | 2024-03-14 10:33AM EDT | 2025-01-17 | 8.20 | 6.60 | 8.30 | 0.00 | - | 6 | 18 | 60.91% |