Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802C00024000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 1.56 | 1.55 | 1.65 | 0.00 | - | 96 | 324 | 143.46% |
| LMND240809C00024000 | 2024-07-26 2:20PM EDT | 2024-08-09 | 1.82 | 1.75 | 1.90 | -0.08 | -4.21% | 13 | 82 | 113.67% |
| LMND240816C00024000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.05 | -0.15 | -7.14% | 129 | 442 | 99.51% |
| LMND240823C00024000 | 2024-07-25 12:46PM EDT | 2024-08-23 | 2.05 | 1.00 | 3.80 | -0.50 | -19.61% | 11 | 42 | 102.64% |
| LMND240830C00024000 | 2024-07-25 12:35PM EDT | 2024-08-30 | 2.50 | 1.30 | 2.50 | 0.00 | - | 3 | 6 | 74.51% |
| LMND240920C00024000 | 2024-07-26 12:33PM EDT | 2024-09-20 | 2.46 | 2.60 | 2.80 | -0.14 | -5.38% | 12 | 737 | 80.81% |
| LMND241220C00024000 | 2024-07-26 9:57AM EDT | 2024-12-20 | 4.53 | 4.20 | 4.40 | +0.33 | +7.86% | 4 | 566 | 77.12% |
| LMND250321C00024000 | 2024-07-25 2:07PM EDT | 2025-03-21 | 5.70 | 5.20 | 5.70 | 0.00 | - | 11 | 14 | 76.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802P00024000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 2.25 | 2.15 | 2.25 | +0.08 | +3.69% | 29 | 10 | 144.92% |
| LMND240816P00024000 | 2024-07-26 2:42PM EDT | 2024-08-16 | 2.65 | 2.45 | 2.60 | -0.55 | -17.19% | 36 | 90 | 98.24% |
| LMND240823P00024000 | 2024-07-22 10:50AM EDT | 2024-08-23 | 3.37 | 2.40 | 4.00 | 0.00 | - | - | 5 | 111.13% |
| LMND240920P00024000 | 2024-07-25 1:42PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 5 | 37 | 75.88% |
| LMND241220P00024000 | 2024-07-19 10:46AM EDT | 2024-12-20 | 5.10 | 4.40 | 4.70 | 0.00 | - | 43 | 102 | 71.48% |
| LMND250321P00024000 | 2024-07-25 3:35PM EDT | 2025-03-21 | 5.67 | 4.40 | 6.80 | 0.00 | - | - | - | 70.41% |
© 2024 Yahoo. All rights reserved.