New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.78-0.08 (-0.47%)
At close: 04:00PM EDT
16.80 +0.02 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000240002024-03-18 12:20PM EDT2024-04-190.040.000.100.00-1607151.56%
LMND240426C000240002024-03-14 11:24AM EDT2024-04-260.140.001.300.00-602195.90%
LMND240503C000240002024-04-03 2:04PM EDT2024-05-030.100.100.200.00-2424103.52%
LMND240517C000240002024-04-04 11:37AM EDT2024-05-170.350.250.300.00-32692.58%
LMND240524C000240002024-04-08 11:37AM EDT2024-05-240.350.250.40+0.35--188.28%
LMND240920C000240002024-04-10 12:01PM EDT2024-09-200.951.201.350.00-23373.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240920P000240002024-04-09 9:44AM EDT2024-09-207.708.108.300.00-192165.33%