Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240419C00024000 | 2024-03-18 12:20PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 607 | 428.13% |
| LMND240426C00024000 | 2024-03-14 11:24AM EDT | 2024-04-26 | 0.14 | 0.00 | 1.30 | 0.00 | - | 60 | 2 | 281.64% |
| LMND240503C00024000 | 2024-04-18 11:06AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| LMND240517C00024000 | 2024-04-04 11:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| LMND240524C00024000 | 2024-04-08 11:37AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LMND240920C00024000 | 2024-04-17 3:26PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00024000 | 2024-04-09 9:44AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.