New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.78-0.08 (-0.47%)
At close: 04:00PM EDT
16.80 +0.02 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000250002024-04-04 11:07AM EDT2024-04-190.060.000.050.00-1433148.44%
LMND240426C000250002024-03-28 12:03PM EDT2024-04-260.100.000.050.00-3206100.00%
LMND240503C000250002024-04-12 9:39AM EDT2024-05-030.100.050.150.00-211102.73%
LMND240510C000250002024-04-12 3:17PM EDT2024-05-100.150.100.25+0.05+50.00%21299.90%
LMND240517C000250002024-04-11 3:04PM EDT2024-05-170.200.150.250.00-1213291.99%
LMND240524C000250002024-04-08 2:29PM EDT2024-05-240.300.200.35+0.30--190.82%
LMND240621C000250002024-04-12 1:26PM EDT2024-06-210.350.350.45-0.02-5.41%11,11577.64%
LMND240719C000250002024-04-11 12:42PM EDT2024-07-190.530.500.600.00-233872.27%
LMND240920C000250002024-04-09 9:30AM EDT2024-09-201.141.051.200.00-15073.14%
LMND250117C000250002024-04-12 2:47PM EDT2025-01-172.001.952.15+0.15+8.11%52,21572.80%
LMND251219C000250002024-04-12 9:49AM EDT2025-12-194.103.304.30+0.32+8.47%154469.46%
LMND260116C000250002024-04-12 9:47AM EDT2026-01-164.204.204.40-0.05-1.18%383573.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240517P000250002024-04-12 3:08PM EDT2024-05-178.586.308.500.00-10100.20%
LMND240621P000250002024-02-28 10:45AM EDT2024-06-218.508.408.900.00-131379.39%
LMND240719P000250002024-03-13 10:39AM EDT2024-07-198.308.609.100.00-13275.68%
LMND240920P000250002024-02-29 1:37PM EDT2024-09-209.769.009.300.00--167.87%
LMND250117P000250002024-04-11 1:12PM EDT2025-01-179.809.609.800.00-121362.38%
LMND251219P000250002023-11-10 11:38AM EDT2025-12-1913.1511.1012.100.00-5364.67%
LMND260116P000250002023-11-01 9:33AM EDT2026-01-1615.000.000.000.00-10140.00%