New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240719C000270002024-04-04 12:32PM EDT2024-07-190.400.000.000.00-4025.00%
LMND250117C000270002024-04-15 10:16AM EDT2025-01-171.500.000.000.00-1012.50%
LMND251219C000270002024-03-25 2:25PM EDT2025-12-193.500.000.000.00-1012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240719P000270002023-08-02 10:12AM EDT2024-07-199.8013.1013.500.00-1018153.66%
LMND250117P000270002024-03-20 2:01PM EDT2025-01-1711.800.000.000.00-600.00%
LMND251219P000270002023-10-30 1:25PM EDT2025-12-1917.4912.1013.200.00-31851.90%