Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802C00027000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 9 | 95 | 148.83% |
| LMND240809C00027000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 0.95 | 0.85 | 1.10 | +0.09 | +10.47% | 12 | 7 | 119.43% |
| LMND240816C00027000 | 2024-07-26 2:45PM EDT | 2024-08-16 | 1.08 | 1.00 | 1.10 | +0.11 | +11.34% | 11 | 7 | 101.27% |
| LMND240823C00027000 | 2024-07-25 3:37PM EDT | 2024-08-23 | 1.15 | 0.20 | 1.85 | 0.00 | - | 10 | 11 | 86.62% |
| LMND240830C00027000 | 2024-07-24 1:36PM EDT | 2024-08-30 | 1.04 | 0.25 | 2.10 | 0.00 | - | 1 | 13 | 83.20% |
| LMND250117C00027000 | 2024-07-26 2:52PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | +0.20 | +5.88% | 192 | 1,201 | 76.34% |
| LMND250321C00027000 | 2024-07-22 11:17AM EDT | 2025-03-21 | 3.60 | 3.50 | 4.70 | 0.00 | - | - | 18 | 71.44% |
| LMND251219C00027000 | 2024-07-25 10:29AM EDT | 2025-12-19 | 6.12 | 6.10 | 7.00 | 0.00 | - | 1 | 162 | 71.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND250117P00027000 | 2024-07-23 9:52AM EDT | 2025-01-17 | 7.20 | 6.60 | 8.40 | 0.00 | - | 4 | 164 | 80.54% |
| LMND251219P00027000 | 2023-10-30 1:25PM EDT | 2025-12-19 | 17.49 | 12.60 | 13.20 | 0.00 | - | 3 | 18 | 97.99% |
© 2024 Yahoo. All rights reserved.