Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719C00027000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LMND250117C00027000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND251219C00027000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719P00027000 | 2023-08-02 10:12AM EDT | 2024-07-19 | 9.80 | 13.10 | 13.50 | 0.00 | - | 10 | 18 | 189.40% |
| LMND250117P00027000 | 2024-03-20 2:01PM EDT | 2025-01-17 | 11.80 | 12.00 | 12.50 | 0.00 | - | 6 | 24 | 89.36% |
| LMND251219P00027000 | 2023-10-30 1:25PM EDT | 2025-12-19 | 17.49 | 12.10 | 13.20 | 0.00 | - | 3 | 18 | 63.95% |
© 2024 Yahoo. All rights reserved.