Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.40 | 112.50 | 0.00 | - | 1 | 9 | 29.86% |
| LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00360000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 130.67 | 119.00 | 129.00 | 0.00 | - | 4 | 11 | 30.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.20 | 0.90 | 0.00 | - | 2 | 69 | 30.69% |
| LMT241115P00360000 | 2024-06-20 12:26PM EDT | 2024-11-15 | 0.93 | 0.30 | 4.60 | 0.00 | - | 10 | 18 | 34.40% |
| LMT250117P00360000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 1.51 | 0.70 | 3.00 | 0.00 | - | 5 | 233 | 25.47% |
| LMT250321P00360000 | 2024-06-26 3:45PM EDT | 2025-03-21 | 2.42 | 1.90 | 3.10 | 0.00 | - | 1 | 9 | 22.42% |
| LMT250620P00360000 | 2024-06-12 9:59AM EDT | 2025-06-20 | 4.60 | 2.70 | 4.20 | 0.00 | - | 2 | 51 | 20.96% |
| LMT260116P00360000 | 2024-06-18 2:36PM EDT | 2026-01-16 | 8.34 | 3.60 | 12.00 | 0.00 | - | 1 | 35 | 23.37% |
© 2024 Yahoo. All rights reserved.