New Zealand markets closed

Stockland Corp Ltd (LN1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.5475+0.0175 (+0.69%)
As of 08:10AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20242.54752.54752.54752.54752.54753,700
04 Jul 20242.53002.53002.53002.53002.5300-
03 Jul 20242.52552.52552.52552.52552.5255-
02 Jul 20242.49102.49102.49102.49102.4910-
01 Jul 20242.51752.51752.51752.51752.5175-
28 Jun 20242.48202.48202.48202.48202.4820-
27 Jun 20242.50852.50852.50852.50852.5085-
27 Jun 20240.166 Dividend
26 Jun 20242.62702.62702.62702.62702.4610-
25 Jun 20242.69452.69452.69452.69452.5242-
24 Jun 20242.61552.61552.61552.61552.4502-
21 Jun 20242.66302.66302.66302.66302.4947-
20 Jun 20242.62102.62102.62102.62102.4554-
19 Jun 20242.63652.63652.63652.63652.4699-
18 Jun 20242.61352.61352.61352.61352.4484-
17 Jun 20242.64152.64152.64152.64152.4746-
14 Jun 20242.62302.62302.62302.62302.4573-
13 Jun 20242.63152.63152.63152.63152.4652-
12 Jun 20242.65002.65002.65002.65002.4825-
11 Jun 20242.63552.63552.63552.63552.4690-
10 Jun 20242.72152.72152.72152.72152.5495-
07 Jun 20242.72102.72102.72102.72102.5491-
06 Jun 20242.70402.70402.70402.70402.5331-
05 Jun 20242.69902.69902.69902.69902.5285-
04 Jun 20242.68952.68952.68952.68952.5196-
03 Jun 20242.68702.68702.68702.68702.5172-
31 May 20242.64502.64502.64502.64502.4779-
30 May 20242.62852.62852.62852.62852.4624-
29 May 20242.65452.65452.65452.65452.4868-
28 May 20242.66902.66902.66902.66902.5003-
27 May 20242.62952.62952.62952.62952.4633-
24 May 20242.58252.58252.58252.58252.4193-
23 May 20242.63852.63852.63852.63852.4718-
22 May 20242.66552.66552.66552.66552.4971-
21 May 20242.69202.69202.69202.69202.5219-
20 May 20242.71102.71102.70402.70402.5331-
17 May 20242.75202.75202.75202.75202.5781-
16 May 20242.80402.80402.80402.80402.6268-
15 May 20242.73802.73802.73802.73802.5650-
14 May 20242.67402.67402.67402.67402.5050-
13 May 20242.68752.68752.68752.68752.5177-
10 May 20242.70452.70452.70452.70452.5336-
09 May 20242.68152.68152.68152.68152.5121-
08 May 20242.73102.73102.73102.73102.5584-
07 May 20242.69552.69552.69552.69552.5252-
06 May 20242.63202.63202.63202.63202.4657-
03 May 20242.59652.59652.59652.59652.4324-
02 May 20242.57452.57452.57452.57452.4118-
30 Apr 20242.60402.60402.57902.57902.41603,700
29 Apr 20242.59702.59702.59702.59702.4329-
26 Apr 20242.51902.51902.51902.51902.3598-
25 Apr 20242.55852.55852.55852.55852.3968-
24 Apr 20242.56302.56302.56302.56302.4010-
23 Apr 20242.59502.59502.59502.59502.4310-
22 Apr 20242.56852.56852.56852.56852.4062-
19 Apr 20242.53802.53802.53802.53802.3776-
18 Apr 20242.60052.60052.60052.60052.4362-
17 Apr 20242.57252.57252.57252.57252.4099-
16 Apr 20242.60102.60102.60102.60102.4366-
15 Apr 20242.65452.65452.65452.65452.4868-
12 Apr 20242.67352.67352.67352.67352.5046-
11 Apr 20242.69502.69502.69502.69502.5247-
10 Apr 20242.77952.77952.77952.77952.6039-
09 Apr 20242.74952.74952.74952.74952.5758-
08 Apr 20242.76802.76802.76802.76802.5931-
05 Apr 20242.75602.75602.75602.75602.5818-
04 Apr 20242.76352.76352.76352.76352.5889-
03 Apr 20242.74502.74502.74502.74502.5715-
02 Apr 20242.82402.82402.82402.82402.6456-
28 Mar 20242.82502.82502.82502.82502.6465-
27 Mar 20242.76552.76552.76552.76552.5907-
26 Mar 20242.74152.74152.74152.74152.5683-
25 Mar 20242.76352.76352.76352.76352.5889-
22 Mar 20242.77352.77352.77352.77352.5982-
21 Mar 20242.79952.79952.79952.79952.6226-
20 Mar 20242.76752.76752.76752.76752.5926-
19 Mar 20242.78552.78552.78552.78552.6095-
18 Mar 20242.84102.84102.84102.84102.6615-
15 Mar 20242.80002.80002.80002.80002.6231-
14 Mar 20242.76302.76302.76302.76302.5884-
13 Mar 20242.76952.76952.76952.76952.5945-
12 Mar 20242.71752.71752.71752.71752.5458-
11 Mar 20242.71902.71902.71902.71902.5472-
08 Mar 20242.73202.73202.73202.73202.5594-
07 Mar 20242.67452.67452.67452.67452.5055-
06 Mar 20242.63402.63402.63402.63402.4676-
05 Mar 20242.64402.64402.64402.64402.4769-
04 Mar 20242.65652.65652.65652.65652.4886-
01 Mar 20242.62302.62302.62302.62302.4573-
29 Feb 20242.59602.59602.59602.59602.4320-
28 Feb 20242.56702.56702.56702.56702.4048-
27 Feb 20242.60052.60052.60052.60052.4362-
26 Feb 20242.62152.62152.62152.62152.4558-
23 Feb 20242.60452.60452.60452.60452.4399-
22 Feb 20242.71202.71202.71202.71202.5406-
21 Feb 20242.74802.74802.74802.74802.5744-
20 Feb 20242.73252.73252.73252.73252.5598-
19 Feb 20242.74902.74902.74902.74902.5753-
16 Feb 20242.78802.78802.78802.78802.6118-
15 Feb 20242.74552.74552.74552.74552.5720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...