Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 124 | 123 |
- | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 2 | 100 |
- | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 22 | 170 |
18.90 | 0.00 | - | 46 | 50 | 75.00 | 0.98 | 0.00 | - | 1 | 31 |
24.10 | 0.00 | - | 5 | 0 | 80.00 | 0.15 | 0.00 | - | 5 | 0 |
15.10 | 0.00 | - | 1 | 10 | 85.00 | 0.98 | 0.00 | - | 3 | 0 |
12.00 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 10 | 0 |
8.90 | +0.75 | +9.20% | 8 | 0 | 95.00 | 0.25 | +0.10 | +66.67% | 10 | 0 |
6.03 | 0.00 | - | 3 | 0 | 100.00 | 1.30 | 0.00 | - | 1 | 0 |
1.85 | +0.25 | +15.62% | 2 | 0 | 105.00 | 3.26 | +0.06 | +1.87% | 3 | 0 |
1.60 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
0.14 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
0.77 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |