Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240816C00080000 | 2024-06-28 12:13PM EDT | 80.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNW240816C00095000 | 2024-06-28 11:02AM EDT | 95.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNW240816C00100000 | 2024-06-28 1:30PM EDT | 100.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNW240816C00105000 | 2024-06-28 3:17PM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| LNW240816C00110000 | 2024-06-28 3:41PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNW240816C00115000 | 2024-06-28 3:18PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LNW240816C00120000 | 2024-06-28 12:19PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240816P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNW240816P00095000 | 2024-06-28 3:57PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LNW240816P00100000 | 2024-06-28 3:57PM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LNW240816P00105000 | 2024-06-28 3:59PM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.