Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW241018C00070000 | 2024-04-22 10:36AM EDT | 70.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNW241018C00080000 | 2024-05-16 3:10PM EDT | 80.00 | 18.47 | 15.50 | 17.60 | 0.00 | - | - | 2 | 0.00% |
| LNW241018C00085000 | 2024-05-28 11:05AM EDT | 85.00 | 14.80 | 21.70 | 25.10 | 0.00 | - | 1 | 26 | 51.48% |
| LNW241018C00090000 | 2024-05-10 1:41PM EDT | 90.00 | 8.90 | 12.40 | 13.00 | 0.00 | - | 23 | 34 | 0.00% |
| LNW241018C00095000 | 2024-06-28 9:44AM EDT | 95.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LNW241018C00100000 | 2024-06-13 11:11AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNW241018C00105000 | 2024-06-12 10:14AM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LNW241018C00110000 | 2024-06-28 3:53PM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LNW241018C00115000 | 2024-06-11 10:36AM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNW241018C00120000 | 2024-04-22 10:36AM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNW241018C00125000 | 2024-05-01 10:14AM EDT | 125.00 | 0.90 | 0.25 | 1.00 | 0.00 | - | 5 | 6 | 27.15% |
| LNW241018C00130000 | 2024-06-07 10:54AM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNW241018C00145000 | 2024-04-15 10:41AM EDT | 145.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW241018P00060000 | 2024-02-16 2:38PM EDT | 60.00 | 1.11 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 62.79% |
| LNW241018P00065000 | 2024-03-05 1:24PM EDT | 65.00 | 1.05 | 0.65 | 0.90 | 0.00 | - | - | 1 | 58.28% |
| LNW241018P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNW241018P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNW241018P00085000 | 2024-06-20 11:25AM EDT | 85.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNW241018P00090000 | 2024-06-04 2:22PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LNW241018P00095000 | 2024-06-26 12:34PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNW241018P00100000 | 2024-06-28 12:20PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LNW241018P00110000 | 2024-06-28 2:40PM EDT | 110.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.