Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 201 | 40.00 | - | - | - | - | - |
| 32.36 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 13 |
| 49.52 | 0.00 | - | 1 | 4 | 55.00 | 0.37 | 0.00 | - | 5 | 41 |
| 46.40 | 0.00 | - | 1 | 0 | 60.00 | 0.85 | 0.00 | - | 5 | 22 |
| 16.17 | 0.00 | - | 1 | 3 | 65.00 | 1.75 | 0.00 | - | 40 | 51 |
| 38.00 | 0.00 | - | 25 | 0 | 70.00 | 2.70 | 0.00 | - | 3 | 22 |
| 16.55 | 0.00 | - | 3 | 8 | 75.00 | 4.30 | 0.00 | - | 1 | 53 |
| 17.30 | 0.00 | - | 5 | 40 | 80.00 | 3.50 | 0.00 | - | 1 | 29 |
| 20.70 | 0.00 | - | 1 | 87 | 85.00 | 4.70 | 0.00 | - | 2 | 6 |
| 11.10 | 0.00 | - | 2 | 6 | 90.00 | 7.00 | 0.00 | - | 3 | 13 |
| 15.30 | 0.00 | - | 1 | 0 | 95.00 | 10.80 | 0.00 | - | 5 | 6 |
| 6.50 | 0.00 | - | 2 | 424 | 100.00 | 10.60 | 0.00 | - | 20 | 31 |
| 8.20 | 0.00 | - | 1 | 0 | 105.00 | 9.90 | 0.00 | - | 3 | 3 |
| 7.40 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 5.80 | +0.30 | +5.45% | 3 | 0 | 115.00 | 21.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 8 | 2 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.