Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00100000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 6.55 | 5.40 | 7.20 | -0.90 | -12.08% | 11 | 123 | 44.19% |
| LNW240816C00100000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 8.75 | 7.70 | 8.80 | -0.18 | -2.02% | 8 | 3 | 40.44% |
| LNW241018C00100000 | 2024-06-13 11:11AM EDT | 2024-10-18 | 4.30 | 9.90 | 11.80 | 0.00 | - | 3 | 63 | 40.52% |
| LNW241220C00100000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 6.50 | 8.60 | 9.50 | 0.00 | - | 7 | 424 | 23.99% |
| LNW250117C00100000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 11.09 | 13.10 | 16.40 | 0.00 | - | 1 | 13 | 45.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00100000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 2.00 | 0.75 | 1.00 | 0.00 | - | 1 | 16 | 28.44% |
| LNW241018P00100000 | 2024-06-28 12:20PM EDT | 2024-10-18 | 4.20 | 4.00 | 5.90 | -4.90 | -53.85% | 7 | 7 | 35.89% |
| LNW241220P00100000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 10.60 | 12.10 | 13.00 | 0.00 | - | 20 | 31 | 52.83% |
| LNW250117P00100000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 8.45 | 5.60 | 8.60 | 0.00 | - | - | 1 | 35.77% |
© 2024 Yahoo. All rights reserved.