Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00105000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 3.05 | 2.65 | 2.95 | -0.60 | -16.44% | 9 | 384 | 29.98% |
| LNW241018C00105000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 5.40 | 7.70 | 9.20 | 0.00 | - | 1 | 22 | 40.00% |
| LNW241220C00105000 | 2024-06-20 1:52PM EDT | 2024-12-20 | 8.20 | 9.40 | 12.10 | 0.00 | - | 1 | 27 | 42.09% |
| LNW250117C00105000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 5.40 | 10.60 | 12.20 | 0.00 | - | 1 | 21 | 39.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00105000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 1.70 | 2.45 | 2.80 | -0.45 | -20.93% | 98 | 598 | 27.30% |
| LNW241220P00105000 | 2024-03-26 12:19PM EDT | 2024-12-20 | 9.90 | 15.60 | 17.60 | 0.00 | - | 3 | 3 | 57.45% |
© 2024 Yahoo. All rights reserved.