Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00080000 | 2024-06-26 11:28AM EDT | 2024-07-19 | 24.10 | 22.80 | 27.40 | 0.00 | - | 5 | 48 | 64.06% |
| LNW240816C00080000 | 2024-06-28 12:13PM EDT | 2024-08-16 | 26.80 | 23.20 | 27.80 | +5.50 | +25.82% | 2 | 3 | 52.20% |
| LNW241018C00080000 | 2024-05-16 3:10PM EDT | 2024-10-18 | 18.47 | 15.50 | 17.60 | 0.00 | - | - | 2 | 0.00% |
| LNW241220C00080000 | 2024-02-20 10:31AM EDT | 2024-12-20 | 17.30 | 31.50 | 34.80 | 0.00 | - | 5 | 40 | 71.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00080000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 53 | 92.19% |
| LNW241018P00080000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 53.96% |
| LNW241220P00080000 | 2024-04-10 9:48AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.90 | 0.00 | - | 1 | 29 | 50.01% |
© 2024 Yahoo. All rights reserved.