Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00090000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 12.00 | 13.00 | 17.50 | 0.00 | - | 1 | 97 | 85.45% |
| LNW241018C00090000 | 2024-05-10 1:41PM EDT | 2024-10-18 | 8.90 | 12.40 | 13.00 | 0.00 | - | 23 | 34 | 0.00% |
| LNW241220C00090000 | 2024-05-09 3:27PM EDT | 2024-12-20 | 11.10 | 14.40 | 15.20 | 0.00 | - | 4 | 6 | 15.02% |
| LNW250117C00090000 | 2024-05-28 11:40AM EDT | 2025-01-17 | 14.10 | 19.90 | 23.80 | 0.00 | - | 1 | 1 | 52.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00090000 | 2024-06-24 11:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.05 | 0.00 | - | 10 | 56 | 60.40% |
| LNW241018P00090000 | 2024-06-04 2:22PM EDT | 2024-10-18 | 3.60 | 1.40 | 2.80 | 0.00 | - | 4 | 9 | 38.11% |
| LNW241220P00090000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 7.00 | 3.50 | 4.40 | 0.00 | - | 3 | 13 | 37.90% |
| LNW250117P00090000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 6.60 | 3.50 | 4.90 | 0.00 | - | - | 37 | 37.24% |
© 2024 Yahoo. All rights reserved.