Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 16 | 16 | 80.00 | 0.08 | -0.02 | -20.00% | 1 | 5 |
| 16.20 | 0.00 | - | 8 | 8 | 82.50 | - | - | - | - | - |
| 15.03 | 0.00 | - | 1 | 23 | 85.00 | 0.20 | -0.10 | -33.33% | 6 | 102 |
| 12.00 | 0.00 | - | 10 | 65 | 87.50 | 0.80 | 0.00 | - | 1 | 254 |
| 7.82 | 0.00 | - | 5 | 92 | 90.00 | 0.75 | +0.05 | +7.14% | 63 | 251 |
| 3.00 | -2.35 | -43.93% | 11 | 33 | 92.50 | 1.50 | +0.55 | +57.89% | 1 | 522 |
| 1.85 | -1.25 | -40.32% | 74 | 276 | 95.00 | 2.65 | +0.95 | +55.88% | 11 | 301 |
| 0.95 | -0.90 | -48.65% | 33 | 183 | 97.50 | 4.15 | +0.92 | +28.48% | 4 | 382 |
| 0.38 | -0.57 | -60.00% | 15 | 532 | 100.00 | 4.30 | 0.00 | - | 7 | 404 |
| 0.10 | -0.25 | -71.43% | 3 | 435 | 105.00 | 11.12 | +2.22 | +24.94% | 4 | 48 |
| 0.20 | 0.00 | - | 2 | 83 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 167 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.