Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.38 | +0.08 | +26.67% | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 5 |
| 13.03 | 0.00 | - | 2 | 2 | 85.00 | 1.20 | +0.25 | +26.32% | 10 | 3 |
| - | - | - | - | - | 90.00 | 1.93 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 92.50 | 2.70 | 0.00 | - | 13 | 24 |
| 4.10 | -1.41 | -25.59% | 4 | 2 | 95.00 | 4.76 | +1.06 | +28.65% | 1 | 69 |
| 3.10 | -1.10 | -26.19% | 1 | 15 | 97.50 | 4.80 | 0.00 | - | 1 | 53 |
| 2.25 | -0.90 | -28.57% | 3 | 14 | 100.00 | 6.30 | 0.00 | - | 5 | 130 |
| 1.22 | -0.68 | -35.79% | 1 | 4 | 105.00 | 10.10 | 0.00 | - | 11 | 23 |
| 1.05 | 0.00 | - | 50 | 50 | 110.00 | 13.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.