Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 51 | 50.00 | 0.50 | 0.00 | - | 5 | 5 |
| 48.20 | 0.00 | - | - | 31 | 55.00 | 0.61 | 0.00 | - | - | 11 |
| 37.20 | 0.00 | - | 1 | 29 | 60.00 | 0.55 | 0.00 | - | 3 | 188 |
| 32.60 | 0.00 | - | 1 | 85 | 65.00 | 0.31 | 0.00 | - | 1 | 53 |
| 28.00 | 0.00 | - | 41 | 43 | 70.00 | 1.46 | 0.00 | - | 2 | 78 |
| 29.00 | 0.00 | - | 111 | 112 | 72.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 3 | 75.00 | 0.70 | 0.00 | - | 2 | 452 |
| 24.00 | 0.00 | - | 30 | 29 | 77.50 | 0.69 | 0.00 | - | 10 | 191 |
| 21.30 | 0.00 | - | 3 | 79 | 80.00 | 0.92 | +0.27 | +41.54% | 5 | 397 |
| 14.28 | -4.42 | -23.64% | 1 | 64 | 82.50 | 1.15 | 0.00 | - | 1 | 364 |
| 17.60 | 0.00 | - | 4 | 79 | 85.00 | 1.85 | +0.69 | +59.48% | 2 | 671 |
| 10.36 | -4.39 | -29.76% | 1 | 156 | 87.50 | 2.45 | +0.50 | +25.64% | 6 | 1,014 |
| 8.70 | -4.00 | -31.50% | 1 | 253 | 90.00 | 3.20 | +0.60 | +23.08% | 7 | 481 |
| 9.10 | 0.00 | - | 18 | 345 | 92.50 | 4.40 | +0.80 | +22.22% | 2 | 493 |
| 5.30 | -1.60 | -23.19% | 5 | 1,136 | 95.00 | 5.70 | +1.20 | +26.67% | 1 | 380 |
| 5.40 | 0.00 | - | 37 | 965 | 97.50 | 5.90 | 0.00 | - | 4 | 481 |
| 3.48 | -0.82 | -19.07% | 1 | 966 | 100.00 | 8.50 | +1.40 | +19.72% | 2 | 302 |
| 1.91 | -0.99 | -34.14% | 1 | 435 | 105.00 | 10.70 | 0.00 | - | 10 | 244 |
| 1.52 | 0.00 | - | 1 | 1,098 | 110.00 | 14.70 | 0.00 | - | 1 | 91 |
| 1.10 | 0.00 | - | 1 | 368 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 36 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 10 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.