Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
56.70 | 0.00 | - | 5 | 0 | 22.50 | 0.25 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 2 | 2 |
30.30 | 0.00 | - | 3 | 3 | 30.00 | 0.30 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 32.50 | 0.80 | 0.00 | - | 2 | 3 |
36.10 | 0.00 | - | 22 | 41 | 35.00 | 0.64 | 0.00 | - | 4 | 8 |
35.30 | 0.00 | - | 1 | 8 | 37.50 | 0.75 | 0.00 | - | 1 | 2 |
41.81 | 0.00 | - | 1 | 56 | 40.00 | 0.50 | 0.00 | - | 2 | 210 |
41.70 | 0.00 | - | 9 | 42 | 42.50 | 0.96 | 0.00 | - | 10 | 108 |
55.10 | 0.00 | - | 3 | 41 | 45.00 | 0.60 | 0.00 | - | 1 | 28 |
17.10 | 0.00 | - | - | 2 | 47.50 | 1.45 | 0.00 | - | 41 | 0 |
30.70 | 0.00 | - | 40 | 59 | 50.00 | 0.75 | 0.00 | - | 3 | 192 |
43.92 | 0.00 | - | 1 | 11 | 52.50 | 1.00 | 0.00 | - | 8 | 512 |
43.90 | 0.00 | - | 1 | 210 | 55.00 | 0.92 | 0.00 | - | 1 | 483 |
20.35 | 0.00 | - | 13 | 77 | 57.50 | 1.20 | 0.00 | - | 3 | 251 |
30.30 | 0.00 | - | 1 | 110 | 60.00 | 1.00 | 0.00 | - | 1 | 344 |
25.70 | 0.00 | - | 1 | 157 | 62.50 | 1.59 | 0.00 | - | 2 | 210 |
27.70 | 0.00 | - | 2 | 239 | 65.00 | 0.65 | 0.00 | - | 2 | 311 |
20.30 | 0.00 | - | 1 | 191 | 67.50 | 3.10 | 0.00 | - | 20 | 136 |
29.90 | 0.00 | - | 1 | 364 | 70.00 | 4.30 | 0.00 | - | 2 | 406 |
22.40 | 0.00 | - | 1 | 281 | 72.50 | 1.25 | 0.00 | - | 10 | 444 |
27.00 | 0.00 | - | 1 | 203 | 75.00 | 1.50 | 0.00 | - | 78 | 726 |
23.30 | 0.00 | - | 1 | 97 | 77.50 | 1.90 | 0.00 | - | 417 | 497 |
21.30 | 0.00 | - | 2 | 134 | 80.00 | 2.15 | 0.00 | - | 6 | 212 |
19.60 | 0.00 | - | 1 | 83 | 82.50 | 2.70 | 0.00 | - | 12 | 152 |
16.30 | 0.00 | - | 1 | 224 | 85.00 | 3.92 | +1.03 | +35.64% | 5 | 219 |
16.50 | 0.00 | - | 1 | 74 | 87.50 | 4.10 | 0.00 | - | 45 | 57 |
11.71 | -3.81 | -24.55% | 1 | 701 | 90.00 | 4.35 | 0.00 | - | 9 | 417 |
14.30 | 0.00 | - | 1 | 95 | 92.50 | 5.70 | 0.00 | - | 9 | 181 |
11.30 | 0.00 | - | 1 | 281 | 95.00 | 6.50 | 0.00 | - | 1 | 265 |
7.88 | -1.39 | -14.99% | 1 | 186 | 97.50 | 8.20 | 0.00 | - | 1 | 116 |
7.70 | 0.00 | - | 2 | 241 | 100.00 | 9.50 | 0.00 | - | 1 | 302 |
9.00 | 0.00 | - | 3 | 286 | 105.00 | 13.00 | 0.00 | - | 1 | 180 |
3.45 | -0.95 | -21.59% | 2 | 342 | 110.00 | 16.50 | 0.00 | - | 18 | 121 |
4.60 | 0.00 | - | 1 | 290 | 115.00 | 19.30 | 0.00 | - | 2 | 208 |
3.97 | 0.00 | - | 100 | 181 | 120.00 | 20.10 | 0.00 | - | 5 | 74 |
2.20 | 0.00 | - | 121 | 264 | 125.00 | 30.30 | 0.00 | - | 45 | 4 |
1.72 | 0.00 | - | 3 | 370 | 130.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 13 | 140.00 | 40.34 | 0.00 | - | 1 | 4 |