Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | - | 1 | 8 | 35.00 | 1.18 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 37.50 | 2.23 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 40.00 | 1.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 2 | 139 |
37.70 | 0.00 | - | - | 0 | 45.00 | 1.60 | 0.00 | - | - | 33 |
- | - | - | - | - | 47.50 | 2.78 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 55.00 | 1.27 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 57.50 | 2.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 2 | 11 |
19.19 | 0.00 | - | - | 2 | 62.50 | 3.90 | 0.00 | - | 50 | 0 |
29.00 | 0.00 | - | 1 | 1 | 65.00 | 3.87 | 0.00 | - | 1 | 2 |
20.00 | 0.00 | - | 3 | 1 | 67.50 | 4.66 | 0.00 | - | 3 | 57 |
25.80 | 0.00 | - | 2 | 3 | 70.00 | 7.70 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 72.50 | 4.15 | 0.00 | - | 1 | 51 |
27.68 | 0.00 | - | 1 | 4 | 75.00 | 3.65 | 0.00 | - | 1 | 17 |
18.73 | 0.00 | - | 4 | 6 | 77.50 | 7.16 | 0.00 | - | 1 | 11 |
27.00 | 0.00 | - | 2 | 22 | 80.00 | 4.80 | 0.00 | - | 2 | 17 |
24.97 | 0.00 | - | 5 | 6 | 82.50 | 10.20 | 0.00 | - | 2 | 60 |
22.00 | 0.00 | - | 28 | 56 | 85.00 | 8.97 | 0.00 | - | - | 1 |
17.00 | 0.00 | - | 2 | 4 | 87.50 | 12.20 | 0.00 | - | - | 1 |
24.70 | 0.00 | - | 1 | 38 | 90.00 | 9.20 | 0.00 | - | 2 | 6 |
11.30 | 0.00 | - | 1 | 8 | 92.50 | 13.20 | 0.00 | - | 1 | 44 |
7.43 | 0.00 | - | 5 | 9 | 95.00 | 13.60 | 0.00 | - | 1 | 316 |
8.99 | 0.00 | - | 5 | 6 | 97.50 | 17.40 | 0.00 | - | - | 1 |
15.40 | 0.00 | - | 2 | 31 | 100.00 | 15.40 | 0.00 | - | - | 24 |
14.50 | 0.00 | - | 2 | 21 | 105.00 | - | - | - | - | - |
5.70 | 0.00 | - | 10 | 15 | 110.00 | 22.50 | 0.00 | - | 1 | 1 |
9.21 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
7.80 | 0.00 | - | 20 | 140 | 120.00 | - | - | - | - | - |
8.90 | 0.00 | - | 2 | 243 | 125.00 | - | - | - | - | - |
5.90 | 0.00 | - | 2 | 57 | 130.00 | - | - | - | - | - |
5.55 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
4.76 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |