Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00075000 | 2024-06-25 10:58AM EDT | 75.00 | 22.00 | 20.20 | 24.20 | 0.00 | - | 1 | 2 | 70.31% |
| LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 80.00 | 18.30 | 15.30 | 19.30 | 0.00 | - | 16 | 16 | 59.23% |
| LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 82.50 | 16.20 | 12.70 | 16.80 | 0.00 | - | 8 | 8 | 50.10% |
| LOGI240719C00085000 | 2024-06-14 9:46AM EDT | 85.00 | 15.03 | 10.20 | 14.40 | 0.00 | - | 1 | 23 | 83.50% |
| LOGI240719C00087500 | 2024-06-17 1:06PM EDT | 87.50 | 12.00 | 7.70 | 11.70 | 0.00 | - | 10 | 65 | 69.87% |
| LOGI240719C00090000 | 2024-06-21 1:35PM EDT | 90.00 | 7.82 | 6.00 | 9.50 | 0.00 | - | 5 | 92 | 63.26% |
| LOGI240719C00092500 | 2024-06-21 9:46AM EDT | 92.50 | 5.35 | 5.30 | 6.50 | 0.00 | - | 1 | 33 | 45.61% |
| LOGI240719C00095000 | 2024-06-28 10:10AM EDT | 95.00 | 3.83 | 3.50 | 3.70 | +0.53 | +16.06% | 1 | 273 | 30.40% |
| LOGI240719C00097500 | 2024-06-26 10:11AM EDT | 97.50 | 1.68 | 2.10 | 2.30 | 0.00 | - | 2 | 175 | 29.37% |
| LOGI240719C00100000 | 2024-06-28 3:14PM EDT | 100.00 | 1.25 | 1.20 | 1.30 | +0.16 | +14.68% | 3 | 532 | 28.61% |
| LOGI240719C00105000 | 2024-06-28 1:31PM EDT | 105.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 436 | 29.83% |
| LOGI240719C00110000 | 2024-06-24 9:33AM EDT | 110.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 83 | 58.40% |
| LOGI240719C00115000 | 2024-06-24 12:57PM EDT | 115.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 168 | 44.43% |
| LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 120.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 77.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00080000 | 2024-06-24 10:29AM EDT | 80.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 75.15% |
| LOGI240719P00085000 | 2024-06-14 2:08PM EDT | 85.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 102 | 40.63% |
| LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 87.50 | 0.80 | 0.10 | 0.30 | 0.00 | - | 1 | 254 | 33.55% |
| LOGI240719P00090000 | 2024-06-26 10:13AM EDT | 90.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 12 | 251 | 30.86% |
| LOGI240719P00092500 | 2024-06-26 2:55PM EDT | 92.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 522 | 27.56% |
| LOGI240719P00095000 | 2024-06-27 3:38PM EDT | 95.00 | 1.70 | 1.30 | 1.50 | 0.00 | - | 1 | 301 | 26.56% |
| LOGI240719P00097500 | 2024-06-21 3:51PM EDT | 97.50 | 3.23 | 2.40 | 2.60 | 0.00 | - | 110 | 382 | 25.73% |
| LOGI240719P00100000 | 2024-06-27 10:42AM EDT | 100.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 7 | 404 | 25.83% |
| LOGI240719P00105000 | 2024-06-21 2:31PM EDT | 105.00 | 8.90 | 6.40 | 10.40 | 0.00 | - | 20 | 48 | 58.81% |
© 2024 Yahoo. All rights reserved.