Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,500 |
27 Jun 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 32,600 |
26 Jun 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 23,100 |
25 Jun 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,206 |
24 Jun 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,025 |
21 Jun 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 0.6900 | 2,379 |
20 Jun 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 64,164 |
19 Jun 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 60,229 |
18 Jun 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 21,037 |
17 Jun 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 22,400 |
14 Jun 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,016 |
13 Jun 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 5,888 |
12 Jun 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
11 Jun 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 891 |
10 Jun 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 0.7100 | 5,100 |
07 Jun 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 2,000 |
06 Jun 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 29,169 |
05 Jun 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 26,629 |
04 Jun 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 27,000 |
03 Jun 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 5,703 |
31 May 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 24,628 |
30 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 33,211 |
29 May 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7400 | 0.7400 | 48,469 |
28 May 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 5,193 |
27 May 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 12,026 |
24 May 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,211 |
23 May 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 15,205 |
22 May 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 4,603 |
21 May 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 10,355 |
17 May 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 46,799 |
16 May 2024 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 54,498 |
15 May 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 3,605 |
14 May 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7700 | 0.7700 | 32,350 |
13 May 2024 | 0.7800 | 0.8100 | 0.7400 | 0.8100 | 0.8100 | 15,305 |
10 May 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 24,605 |
09 May 2024 | 0.7300 | 0.8000 | 0.6700 | 0.7800 | 0.7800 | 155,817 |
08 May 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 17,651 |
07 May 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 7,100 |
06 May 2024 | 0.7800 | 0.7900 | 0.7200 | 0.7400 | 0.7400 | 25,712 |
03 May 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 4,704 |
02 May 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 12,028 |
01 May 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 38,502 |
30 Apr 2024 | 0.7700 | 0.8100 | 0.6900 | 0.7800 | 0.7800 | 191,767 |
29 Apr 2024 | 0.8500 | 0.8600 | 0.7900 | 0.7900 | 0.7900 | 76,672 |
26 Apr 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,620 |
25 Apr 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 1,040 |
24 Apr 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 0.8400 | 35,246 |
23 Apr 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 5,060 |
22 Apr 2024 | 0.8300 | 0.8800 | 0.8000 | 0.8100 | 0.8100 | 29,847 |
19 Apr 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 0.8200 | 24,104 |
18 Apr 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 15,304 |
17 Apr 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 10,521 |
16 Apr 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 23,536 |
15 Apr 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,401 |
12 Apr 2024 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 0.9100 | 14,842 |
11 Apr 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.9300 | 12,699 |
10 Apr 2024 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 0.9400 | 15,815 |
09 Apr 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 0.8700 | 9,721 |
08 Apr 2024 | 0.9000 | 0.9000 | 0.8300 | 0.8400 | 0.8400 | 24,363 |
05 Apr 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 0.8700 | 38,821 |
04 Apr 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | 0.8900 | 41,754 |
03 Apr 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 15,151 |
02 Apr 2024 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 50,996 |
01 Apr 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 0.9100 | 6,818 |
28 Mar 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 0.9300 | 28,750 |
27 Mar 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 26,500 |
26 Mar 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 15,606 |
25 Mar 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 0.9300 | 15,355 |
22 Mar 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 0.9600 | 18,171 |
21 Mar 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,502 |
20 Mar 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 0.9600 | 12,228 |
19 Mar 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,550 |
18 Mar 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 16,104 |
15 Mar 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 10,125 |
14 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,225 |
13 Mar 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 19,495 |
12 Mar 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 17,001 |
11 Mar 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 8,420 |
08 Mar 2024 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 19,910 |
07 Mar 2024 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 12,900 |
06 Mar 2024 | 1.0100 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 4,510 |
05 Mar 2024 | 1.0300 | 1.0300 | 0.9700 | 1.0000 | 1.0000 | 29,973 |
04 Mar 2024 | 1.0000 | 1.0400 | 0.9900 | 1.0200 | 1.0200 | 43,602 |
01 Mar 2024 | 0.9700 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 16,500 |
29 Feb 2024 | 0.9700 | 1.0200 | 0.9600 | 0.9800 | 0.9800 | 57,583 |
28 Feb 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 32,723 |
27 Feb 2024 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | 1.0000 | 39,200 |
26 Feb 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 4,528 |
23 Feb 2024 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 0.9300 | 6,001 |
22 Feb 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 2,670 |
21 Feb 2024 | 0.9400 | 0.9700 | 0.8500 | 0.8800 | 0.8800 | 20,703 |
20 Feb 2024 | 0.9000 | 0.9700 | 0.8400 | 0.9700 | 0.9700 | 50,744 |
16 Feb 2024 | 0.9800 | 0.9900 | 0.9000 | 0.9000 | 0.9000 | 38,956 |
15 Feb 2024 | 0.9400 | 1.0100 | 0.9400 | 0.9600 | 0.9600 | 65,934 |
14 Feb 2024 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 36,000 |
13 Feb 2024 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | 0.9100 | 18,400 |
12 Feb 2024 | 0.9100 | 1.0200 | 0.9000 | 0.9500 | 0.9500 | 76,603 |
09 Feb 2024 | 0.8700 | 0.9600 | 0.8700 | 0.9300 | 0.9300 | 56,330 |
08 Feb 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 2,510 |
07 Feb 2024 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 0.8800 | 11,005 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |