New Zealand markets closed

Lowe's Companies, Inc. (LOW.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,929.100.00 (0.00%)
At close: 10:11AM CST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20243,929.103,929.103,929.103,929.103,929.10-
26 Jun 20243,955.003,955.003,929.103,929.103,929.1070
25 Jun 20244,080.004,080.004,080.004,080.004,080.00-
24 Jun 20244,080.004,080.004,080.004,080.004,080.0012
21 Jun 20244,143.904,143.904,143.904,143.904,143.90867
20 Jun 20244,181.004,181.004,181.004,181.004,181.00861
19 Jun 20244,195.004,195.004,195.004,195.004,195.00-
18 Jun 20244,198.004,198.004,195.004,195.004,195.001,784
17 Jun 20244,167.004,168.004,125.004,168.004,168.00483
14 Jun 20244,195.004,195.004,195.004,195.004,195.00-
13 Jun 20244,183.004,195.004,171.004,195.004,195.00739
12 Jun 20244,250.004,283.004,250.004,260.004,260.001,101
11 Jun 20243,970.003,970.003,965.003,965.003,965.00121
10 Jun 20244,035.004,035.003,980.533,990.463,990.46383
07 Jun 20243,906.003,906.003,906.003,906.003,906.008,939
06 Jun 20243,836.003,836.003,832.003,832.003,832.001,482
05 Jun 20243,843.583,843.583,843.583,843.583,843.58-
04 Jun 20243,843.583,843.583,843.583,843.583,843.58-
03 Jun 20243,843.583,843.583,843.583,843.583,843.58237
31 May 20243,719.963,719.963,719.963,719.963,719.96800
30 May 20243,700.003,700.003,700.003,700.003,700.00-
29 May 20243,700.003,700.003,700.003,700.003,700.00-
28 May 20243,700.003,700.003,700.003,700.003,700.00-
27 May 20243,700.003,700.003,700.003,700.003,700.00-
24 May 20243,700.003,700.003,700.003,700.003,700.00-
23 May 20243,700.003,700.003,700.003,700.003,700.00-
22 May 20243,700.003,700.003,700.003,700.003,700.00-
21 May 20243,700.003,700.003,700.003,700.003,700.007
20 May 20243,804.003,804.003,794.003,799.993,799.9962
17 May 20243,882.003,882.003,882.003,882.003,882.00-
16 May 20243,882.003,882.003,882.003,882.003,882.0032
15 May 20243,946.003,946.003,946.003,946.003,946.0024
14 May 20243,923.003,923.003,897.283,897.283,897.282,305
13 May 20243,959.003,959.003,959.003,959.003,959.00-
10 May 20243,959.003,959.003,959.003,959.003,959.0063
09 May 20243,943.003,943.003,943.003,943.003,943.00-
08 May 20243,943.003,943.003,943.003,943.003,943.00-
07 May 20243,943.003,943.003,943.003,943.003,943.00322
06 May 20243,955.003,955.003,955.003,955.003,955.00-
03 May 20243,955.003,955.003,955.003,955.003,955.0024
02 May 20243,955.003,955.003,955.003,955.003,955.00-
30 Apr 20243,955.003,955.003,955.003,955.003,955.0021
29 Apr 20244,000.524,000.524,000.524,000.524,000.5210
26 Apr 20243,908.813,908.813,908.813,908.813,908.81-
25 Apr 20243,908.813,908.813,908.813,908.813,908.81-
24 Apr 20243,908.813,908.813,908.813,908.813,908.81-
23 Apr 20243,908.813,908.813,908.813,908.813,908.81-
23 Apr 20241.1 Dividend
22 Apr 20243,945.003,945.003,908.813,908.813,907.71135
19 Apr 20243,928.503,928.503,928.503,928.503,927.3987
18 Apr 20243,892.003,892.003,892.003,892.003,890.90-
17 Apr 20243,892.003,892.003,892.003,892.003,890.90-
16 Apr 20243,895.003,895.003,892.003,892.003,890.902,691
15 Apr 20243,959.033,959.033,959.033,959.033,957.92-
12 Apr 20243,959.033,959.033,959.033,959.033,957.92-
11 Apr 20243,959.033,959.033,959.033,959.033,957.92-
10 Apr 20243,959.033,959.033,959.033,959.033,957.92-
09 Apr 20243,959.033,959.033,959.033,959.033,957.92-
08 Apr 20243,959.033,959.033,959.033,959.033,957.92133
05 Apr 20243,927.333,927.333,927.333,927.333,926.22-
04 Apr 20243,927.333,927.333,927.333,927.333,926.2225
03 Apr 20244,110.004,110.004,110.004,110.004,108.84-
02 Apr 20244,110.004,110.004,110.004,110.004,108.84-
01 Apr 20244,110.004,110.004,110.004,110.004,108.84-
27 Mar 20244,110.004,110.004,110.004,110.004,108.84-
26 Mar 20244,110.004,110.004,110.004,110.004,108.84-
25 Mar 20244,110.004,110.004,110.004,110.004,108.84-
22 Mar 20244,110.004,110.004,110.004,110.004,108.84-
21 Mar 20244,110.004,110.004,110.004,110.004,108.84-
20 Mar 20244,110.004,110.004,110.004,110.004,108.84-
19 Mar 20244,110.004,110.004,110.004,110.004,108.8420
15 Mar 20244,077.204,077.204,077.204,077.204,076.05-
14 Mar 20244,077.204,077.204,077.204,077.204,076.05-
13 Mar 20244,077.204,077.204,077.204,077.204,076.05-
12 Mar 20244,077.204,077.204,077.204,077.204,076.05-
11 Mar 20244,077.204,077.204,077.204,077.204,076.05-
08 Mar 20244,077.204,077.204,077.204,077.204,076.05-
07 Mar 20244,077.204,077.204,077.204,077.204,076.05-
06 Mar 20244,077.204,077.204,077.204,077.204,076.05-
05 Mar 20244,077.204,077.204,077.204,077.204,076.05-
04 Mar 20244,077.204,077.204,077.204,077.204,076.05-
01 Mar 20244,077.204,077.204,077.204,077.204,076.05-
29 Feb 20244,077.204,077.204,077.204,077.204,076.05-
28 Feb 20244,077.204,077.204,077.204,077.204,076.05507
27 Feb 20244,045.204,045.203,996.763,996.763,995.641,479
26 Feb 20243,866.883,866.883,866.883,866.883,865.79-
23 Feb 20243,866.883,866.883,866.883,866.883,865.79-
22 Feb 20243,866.883,866.883,866.883,866.883,865.79-
21 Feb 20243,875.003,876.003,866.883,866.883,865.79490
20 Feb 20243,860.003,860.003,860.003,860.003,858.911,464
19 Feb 20243,845.013,845.013,845.013,845.013,843.93-
16 Feb 20243,845.013,845.013,845.013,845.013,843.93-
15 Feb 20243,845.013,845.013,845.013,845.013,843.9326
14 Feb 20243,845.013,845.013,845.013,845.013,843.93-
13 Feb 20243,870.003,875.013,845.013,845.013,843.93174
12 Feb 20243,900.003,900.003,900.003,900.003,898.90207
09 Feb 20243,772.103,772.103,772.103,772.103,771.0482
08 Feb 20243,625.003,625.003,625.003,625.003,623.98-
07 Feb 20243,625.003,625.003,625.003,625.003,623.98-
06 Feb 20243,625.003,625.003,625.003,625.003,623.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...