LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018C00000500 | 2024-06-28 2:08PM EDT | 0.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 217 | 5,117 | 257.81% |
| LPSN241018C00001000 | 2024-06-28 10:44AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 190 | 6,953 | 195.31% |
| LPSN241018C00001500 | 2024-06-21 1:18PM EDT | 1.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 1,373 | 237.50% |
| LPSN241018C00002000 | 2024-06-28 12:32PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 6,933 | 225.00% |
| LPSN241018C00003000 | 2024-06-27 1:49PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 200 | 2,354 | 181.25% |
| LPSN241018C00004000 | 2024-06-24 1:31PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 652 | 200.00% |
| LPSN241018C00005000 | 2024-06-17 1:17PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 709 | 215.63% |
| LPSN241018C00006000 | 2024-02-27 10:30AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 310.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018P00000500 | 2024-06-05 11:56AM EDT | 0.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 139.06% |
| LPSN241018P00001000 | 2024-06-05 10:53AM EDT | 1.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 40 | 118 | 259.38% |
© 2024 Yahoo. All rights reserved.