LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117C00001000 | 2024-06-28 1:05PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 537 | 1,714 | 189.06% |
| LPSN250117C00002000 | 2024-06-28 3:05PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 39 | 358 | 182.03% |
| LPSN250117C00003000 | 2024-06-24 11:18AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 408 | 461 | 175.00% |
| LPSN250117C00004000 | 2024-06-26 9:45AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 340 | 192.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117P00001000 | 2024-05-24 12:08PM EDT | 1.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 223.44% |
© 2024 Yahoo. All rights reserved.