New Zealand markets closed

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5805-0.0398 (-6.42%)
At close: 04:00PM EDT
0.6195 +0.04 (+6.72%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPSN250117C000010002024-06-28 1:05PM EDT1.000.250.200.25-0.05-16.67%5371,714189.06%
LPSN250117C000020002024-06-28 3:05PM EDT2.000.150.100.15-0.01-6.25%39358182.03%
LPSN250117C000030002024-06-24 11:18AM EDT3.000.150.000.150.00-408461175.00%
LPSN250117C000040002024-06-26 9:45AM EDT4.000.100.000.150.00-1340192.19%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPSN250117P000010002024-05-24 12:08PM EDT1.000.500.000.700.00-14223.44%