LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719C00003000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 213 | 1,068.75% |
| LPSN240816C00003000 | 2024-06-21 10:41AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LPSN241018C00003000 | 2024-06-25 2:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| LPSN250117C00003000 | 2024-06-24 11:18AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00003000 | 2024-02-29 2:57PM EDT | 2024-07-19 | 1.71 | 1.85 | 3.00 | 0.00 | - | 110 | 13 | 50.00% |
© 2024 Yahoo. All rights reserved.