New Zealand markets closed

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.33-0.06 (-0.07%)
At close: 04:00PM EDT
85.00 +2.67 (+3.24%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.750.00-1160.00-----
27.520.00--165.00-----
22.850.00--170.00-----
11.000.00-1175.000.300.00-551
4.00-4.12-50.74%3180.001.150.00-91,141
2.50-0.15-5.66%4382.502.15+0.20+10.26%21,044
1.21-0.19-13.57%130985.003.100.00-4144
0.850.00-19387.505.200.00-133
0.400.00-143890.006.55-0.95-12.67%160
0.250.00-18192.505.900.00-23
0.100.00-12395.004.400.00-580
0.050.00-24897.50-----
0.150.00-155100.00-----
0.310.00--8105.0010.500.00--0