Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 27.52 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 22.85 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 75.00 | 0.30 | 0.00 | - | 5 | 51 |
| 4.00 | -4.12 | -50.74% | 3 | 1 | 80.00 | 1.15 | 0.00 | - | 9 | 1,141 |
| 2.50 | -0.15 | -5.66% | 4 | 3 | 82.50 | 2.15 | +0.20 | +10.26% | 2 | 1,044 |
| 1.21 | -0.19 | -13.57% | 1 | 309 | 85.00 | 3.10 | 0.00 | - | 4 | 144 |
| 0.85 | 0.00 | - | 1 | 93 | 87.50 | 5.20 | 0.00 | - | 1 | 33 |
| 0.40 | 0.00 | - | 1 | 438 | 90.00 | 6.55 | -0.95 | -12.67% | 1 | 60 |
| 0.25 | 0.00 | - | 1 | 81 | 92.50 | 5.90 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 23 | 95.00 | 4.40 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 2 | 48 | 97.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 55 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 8 | 105.00 | 10.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.