Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.52 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 22.85 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 50 |
| - | - | - | - | - | 80.00 | 0.75 | +0.25 | +50.00% | 52 | 20 |
| - | - | - | - | - | 82.50 | 1.15 | +0.35 | +43.75% | 8 | 18 |
| 6.20 | 0.00 | - | - | 28 | 85.00 | 2.15 | +1.35 | +168.75% | 1 | 31 |
| 5.60 | 0.00 | - | 1 | 9 | 87.50 | 1.40 | 0.00 | - | 6 | 33 |
| 2.00 | -4.90 | -71.01% | 5 | 70 | 90.00 | 4.55 | +2.50 | +121.95% | 2 | 59 |
| 3.10 | 0.00 | - | 1 | 82 | 92.50 | 5.90 | +2.40 | +68.57% | 2 | 129 |
| 3.25 | 0.00 | - | 2 | 30 | 95.00 | 4.40 | 0.00 | - | 58 | 50 |
| 0.44 | -0.59 | -57.28% | 3 | 51 | 97.50 | - | - | - | - | - |
| 1.30 | +0.45 | +52.94% | 5 | 55 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 8 | 105.00 | 10.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.