Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 5 | 25 | 25.00 | 0.14 | 0.00 | - | 8 | 8 |
| 36.50 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 6 |
| 30.80 | 0.00 | - | 2 | 0 | 32.50 | 1.80 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 6 | 3 | 40.00 | 0.75 | 0.00 | - | 10 | 22 |
| 17.80 | 0.00 | - | 1 | 1 | 42.50 | 3.80 | 0.00 | - | 1 | 52 |
| 27.00 | 0.00 | - | 7 | 5 | 45.00 | 1.60 | 0.00 | - | 4 | 840 |
| - | - | - | - | - | 47.50 | 0.94 | 0.00 | - | 1 | 348 |
| 34.95 | 0.00 | - | 5 | 13 | 50.00 | 0.45 | 0.00 | - | 1 | 107 |
| 11.10 | 0.00 | - | 1 | 15 | 52.50 | 1.55 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 1 | 50 | 55.00 | 1.55 | 0.00 | - | 32 | 416 |
| 22.32 | 0.00 | - | 2 | 5 | 57.50 | 3.70 | 0.00 | - | 2 | 47 |
| 23.20 | 0.00 | - | 1 | 24 | 60.00 | 3.20 | 0.00 | - | 1 | 116 |
| 30.75 | 0.00 | - | 2 | 26 | 62.50 | 1.22 | 0.00 | - | 14 | 291 |
| 18.40 | 0.00 | - | 11 | 35 | 65.00 | 1.45 | 0.00 | - | 17 | 417 |
| 21.90 | 0.00 | - | 1 | 31 | 67.50 | 1.80 | 0.00 | - | 1 | 104 |
| 10.85 | 0.00 | - | 1 | 314 | 70.00 | 2.39 | 0.00 | - | 1 | 208 |
| 17.72 | 0.00 | - | 3 | 21 | 72.50 | 2.00 | 0.00 | - | 1 | 204 |
| 16.50 | 0.00 | - | 4 | 202 | 75.00 | 3.40 | 0.00 | - | 4 | 132 |
| 11.90 | +3.95 | +49.69% | 1 | 30 | 77.50 | 3.40 | 0.00 | - | 6 | 149 |
| 10.90 | -1.75 | -13.83% | 2 | 119 | 80.00 | 6.30 | +0.11 | +1.78% | 2 | 359 |
| 11.10 | 0.00 | - | 4 | 34 | 82.50 | 7.30 | 0.00 | - | 38 | 228 |
| 7.80 | -3.90 | -33.33% | 2 | 123 | 85.00 | 8.70 | +0.10 | +1.16% | 3 | 649 |
| 7.30 | 0.00 | - | 1 | 14 | 87.50 | 6.30 | 0.00 | - | 29 | 447 |
| 5.70 | 0.00 | - | 13 | 215 | 90.00 | 7.40 | 0.00 | - | 40 | 313 |
| 9.80 | 0.00 | - | 1 | 4 | 92.50 | 7.90 | 0.00 | - | 16 | 91 |
| 4.25 | 0.00 | - | 2 | 207 | 95.00 | 9.90 | 0.00 | - | 16 | 91 |
| 6.60 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 47 | 884 | 100.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 292 | 105.00 | 29.40 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 2 | 349 | 110.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 100 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.