Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 60.00 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 20.97% |
| LPX250620C00065000 | 2024-06-21 9:53AM EDT | 65.00 | 26.53 | 22.80 | 25.30 | 0.00 | - | 1 | 1 | 51.65% |
| LPX250620C00067500 | 2024-05-08 3:44PM EDT | 67.50 | 25.15 | 26.40 | 30.30 | 0.00 | - | - | 6 | 68.41% |
| LPX250620C00072500 | 2024-05-07 1:28PM EDT | 72.50 | 12.00 | 25.10 | 29.50 | 0.00 | - | 1 | 4 | 72.86% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 75.00 | 12.20 | 20.90 | 24.30 | 0.00 | - | 1 | 3 | 60.35% |
| LPX250620C00080000 | 2024-06-21 11:24AM EDT | 80.00 | 18.60 | 11.80 | 14.90 | 0.00 | - | 1 | 7 | 42.40% |
| LPX250620C00082500 | 2024-05-14 12:25PM EDT | 82.50 | 18.16 | 18.00 | 21.80 | 0.00 | - | 7 | 15 | 61.63% |
| LPX250620C00085000 | 2024-06-24 11:29AM EDT | 85.00 | 13.48 | 11.30 | 12.20 | 0.00 | - | 1 | 2 | 40.52% |
| LPX250620C00087500 | 2024-05-30 10:37AM EDT | 87.50 | 15.95 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 40.67% |
| LPX250620C00090000 | 2024-05-28 2:28PM EDT | 90.00 | 13.90 | 9.30 | 9.90 | 0.00 | - | 63 | 70 | 39.08% |
| LPX250620C00095000 | 2024-06-05 10:46AM EDT | 95.00 | 13.35 | 7.60 | 8.20 | 0.00 | - | 1 | 1 | 38.67% |
| LPX250620C00110000 | 2024-05-24 3:52PM EDT | 110.00 | 7.30 | 3.40 | 7.00 | 0.00 | - | 3 | 9 | 46.23% |
| LPX250620C00115000 | 2024-06-05 10:46AM EDT | 115.00 | 6.25 | 2.95 | 3.50 | 0.00 | - | 1 | 42 | 36.77% |
| LPX250620C00120000 | 2024-05-23 1:59PM EDT | 120.00 | 4.90 | 2.75 | 4.10 | 0.00 | - | 17 | 43 | 41.80% |
| LPX250620C00125000 | 2024-06-06 11:13AM EDT | 125.00 | 4.50 | 1.85 | 2.40 | 0.00 | - | 2 | 27 | 37.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620P00055000 | 2024-04-01 12:25PM EDT | 55.00 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 47.14% |
| LPX250620P00060000 | 2024-04-25 9:38AM EDT | 60.00 | 4.00 | 0.50 | 2.70 | 0.00 | - | - | 12 | 36.92% |
| LPX250620P00065000 | 2024-06-18 10:20AM EDT | 65.00 | 2.85 | 3.20 | 4.10 | 0.00 | - | 1 | 7 | 36.88% |
| LPX250620P00070000 | 2024-05-17 2:02PM EDT | 70.00 | 3.89 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 35.07% |
| LPX250620P00072500 | 2024-04-22 1:47PM EDT | 72.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LPX250620P00075000 | 2024-05-16 10:23AM EDT | 75.00 | 4.40 | 2.80 | 6.80 | 0.00 | - | 2 | 38 | 32.69% |
| LPX250620P00080000 | 2024-05-13 2:50PM EDT | 80.00 | 7.30 | 4.30 | 8.00 | 0.00 | - | 439 | 348 | 28.80% |
| LPX250620P00082500 | 2024-05-13 1:34PM EDT | 82.50 | 8.00 | 5.50 | 8.90 | 0.00 | - | 140 | 140 | 27.46% |
| LPX250620P00085000 | 2024-05-13 2:14PM EDT | 85.00 | 9.10 | 6.30 | 9.30 | 0.00 | - | 54 | 56 | 24.30% |
| LPX250620P00087500 | 2024-05-08 10:31AM EDT | 87.50 | 11.30 | 8.80 | 10.10 | 0.00 | - | - | 1 | 22.00% |
| LPX250620P00090000 | 2024-06-25 12:19PM EDT | 90.00 | 13.60 | 13.00 | 14.00 | +0.90 | +7.09% | 5 | 79 | 28.97% |
| LPX250620P00092500 | 2024-06-25 12:18PM EDT | 92.50 | 15.25 | 15.10 | 15.80 | +3.22 | +26.77% | 1 | 0 | 29.23% |
| LPX250620P00100000 | 2024-05-10 2:41PM EDT | 100.00 | 18.20 | 15.20 | 17.40 | 0.00 | - | - | 60 | 7.42% |
| LPX250620P00115000 | 2024-04-19 10:20AM EDT | 115.00 | 43.00 | 24.80 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.