Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA241018C00007500 | 2024-06-04 1:27PM EDT | 7.50 | 7.39 | 4.90 | 6.40 | 0.00 | - | 5 | 7 | 116.99% |
| LQDA241018C00010000 | 2024-06-24 11:54AM EDT | 10.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 202 | 280 | 92.48% |
| LQDA241018C00012500 | 2024-06-27 11:30AM EDT | 12.50 | 2.25 | 2.00 | 2.45 | -0.09 | -3.85% | 2 | 325 | 83.50% |
| LQDA241018C00015000 | 2024-06-27 1:17PM EDT | 15.00 | 1.35 | 1.35 | 1.65 | -0.06 | -4.26% | 4 | 1,064 | 86.72% |
| LQDA241018C00017500 | 2024-06-27 3:15PM EDT | 17.50 | 0.90 | 0.50 | 1.25 | -0.05 | -5.26% | 8 | 226 | 82.81% |
| LQDA241018C00020000 | 2024-06-27 11:59AM EDT | 20.00 | 0.55 | 0.50 | 0.75 | -0.05 | -8.33% | 50 | 151 | 86.52% |
| LQDA241018C00022500 | 2024-06-26 9:42AM EDT | 22.50 | 0.39 | 0.00 | 0.85 | 0.00 | - | 1 | 128 | 87.70% |
| LQDA241018C00025000 | 2024-06-26 1:30PM EDT | 25.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 187 | 90.82% |
| LQDA241018C00030000 | 2024-06-26 2:03PM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 168 | 111.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA241018P00005000 | 2024-06-13 2:21PM EDT | 5.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 5 | 6 | 184.77% |
| LQDA241018P00007500 | 2024-06-10 9:55AM EDT | 7.50 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 23 | 92.48% |
| LQDA241018P00010000 | 2024-06-26 3:39PM EDT | 10.00 | 0.80 | 0.65 | 1.25 | 0.00 | - | 5 | 106 | 77.73% |
| LQDA241018P00012500 | 2024-06-26 3:39PM EDT | 12.50 | 2.35 | 2.10 | 2.45 | 0.00 | - | 5 | 168 | 80.86% |
| LQDA241018P00015000 | 2024-06-04 12:04PM EDT | 15.00 | 3.24 | 3.40 | 4.00 | 0.00 | - | 10 | 16 | 71.09% |
| LQDA241018P00020000 | 2024-06-11 2:58PM EDT | 20.00 | 6.90 | 7.50 | 9.30 | 0.00 | - | - | 10 | 93.85% |
© 2024 Yahoo. All rights reserved.