Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117C00002500 | 2024-04-25 1:11PM EDT | 2.50 | 10.00 | 9.50 | 11.20 | 0.00 | - | 10 | 171 | 194.92% |
| LQDA250117C00005000 | 2024-06-21 3:44PM EDT | 5.00 | 7.50 | 7.50 | 9.50 | 0.00 | - | 5 | 1,102 | 161.43% |
| LQDA250117C00007500 | 2024-06-20 1:23PM EDT | 7.50 | 5.75 | 5.70 | 6.00 | 0.00 | - | 4 | 992 | 96.68% |
| LQDA250117C00010000 | 2024-06-24 11:37AM EDT | 10.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 16 | 1,225 | 85.64% |
| LQDA250117C00012500 | 2024-06-27 9:51AM EDT | 12.50 | 3.00 | 2.45 | 3.30 | 0.00 | - | 5 | 646 | 80.27% |
| LQDA250117C00015000 | 2024-06-27 3:55PM EDT | 15.00 | 2.15 | 2.05 | 2.45 | -0.10 | -4.44% | 7 | 7,205 | 84.96% |
| LQDA250117C00017500 | 2024-06-27 12:09PM EDT | 17.50 | 1.50 | 1.45 | 1.65 | -0.07 | -4.46% | 15 | 722 | 81.40% |
| LQDA250117C00020000 | 2024-06-27 9:32AM EDT | 20.00 | 1.15 | 1.05 | 1.25 | -0.05 | -4.17% | 30 | 849 | 81.59% |
| LQDA250117C00022500 | 2024-06-27 10:20AM EDT | 22.50 | 0.75 | 0.75 | 0.95 | -0.15 | -16.67% | 2 | 607 | 81.35% |
| LQDA250117C00025000 | 2024-06-25 3:01PM EDT | 25.00 | 0.68 | 0.55 | 0.75 | 0.00 | - | 5 | 428 | 81.84% |
| LQDA250117C00030000 | 2024-06-17 11:18AM EDT | 30.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 20 | 138 | 86.62% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117P00002500 | 2024-04-23 10:51AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| LQDA250117P00005000 | 2024-06-27 11:44AM EDT | 5.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 347 | 89.06% |
| LQDA250117P00007500 | 2024-06-27 11:31AM EDT | 7.50 | 0.75 | 0.65 | 0.90 | -0.05 | -6.25% | 3 | 578 | 87.30% |
| LQDA250117P00010000 | 2024-06-26 1:25PM EDT | 10.00 | 1.62 | 1.55 | 1.70 | -0.08 | -4.71% | 1 | 181 | 80.81% |
| LQDA250117P00012500 | 2024-06-17 3:42PM EDT | 12.50 | 2.50 | 2.70 | 2.95 | 0.00 | - | 1 | 38 | 75.49% |
| LQDA250117P00015000 | 2024-06-18 3:57PM EDT | 15.00 | 4.30 | 4.30 | 4.50 | 0.00 | - | 5 | 35 | 72.22% |
| LQDA250117P00017500 | 2024-06-03 9:35AM EDT | 17.50 | 5.30 | 6.10 | 6.40 | 0.00 | - | 1 | 5 | 69.39% |
| LQDA250117P00025000 | 2024-01-26 10:34AM EDT | 25.00 | 13.30 | 11.00 | 11.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.