New Zealand markets closed

Macquarie Focused Large Growth ETF (LRGG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.55+0.04 (+0.14%)
At close: 12:32PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202426.5926.5926.5526.5526.551,700
27 Jun 202426.5026.5426.5026.5126.51800
26 Jun 202426.4826.5026.4526.4726.471,500
25 Jun 202426.4426.4426.4426.4426.44100
24 Jun 202426.4026.4026.2526.2526.257,700
21 Jun 202426.3126.4126.3126.4126.41200
20 Jun 202426.4126.4526.3626.3626.361,000
18 Jun 202426.4026.4026.4026.4026.40200
17 Jun 202426.1626.4226.1626.3626.362,200
14 Jun 202426.0526.1926.0526.1726.174,200
13 Jun 202426.1926.2026.1026.1726.172,200
12 Jun 202426.1726.3526.1726.2326.2319,500
11 Jun 202425.7625.8525.7625.8525.85379,800
10 Jun 202425.6925.6925.6925.6925.69100
07 Jun 202425.7625.7625.6725.6725.671,200
06 Jun 202425.7825.7825.7625.7625.76300
05 Jun 202425.7525.7925.7525.7925.79100
04 Jun 202425.2825.4125.2825.4125.41200
03 Jun 202425.1725.1725.1725.1725.17100
31 May 202424.9425.0424.7125.0425.042,000
30 May 202425.2125.2124.9424.9424.942,600
29 May 202425.3525.3625.3025.3025.301,000
28 May 202425.4925.4925.4625.4625.46500
24 May 202425.4825.4825.4425.4425.441,300
23 May 202425.6625.6825.3825.4125.414,900
22 May 202425.4225.4525.3825.4525.45600
21 May 202425.3425.4825.3425.4825.485,500
20 May 202425.4325.4325.4125.4125.41200
17 May 202425.2825.3425.2825.3325.334,900
16 May 202425.4125.4525.3325.3325.336,300
15 May 202425.2225.3525.2225.3425.342,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.