Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 26.59 | 26.59 | 26.55 | 26.55 | 26.55 | 1,700 |
27 Jun 2024 | 26.50 | 26.54 | 26.50 | 26.51 | 26.51 | 800 |
26 Jun 2024 | 26.48 | 26.50 | 26.45 | 26.47 | 26.47 | 1,500 |
25 Jun 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 100 |
24 Jun 2024 | 26.40 | 26.40 | 26.25 | 26.25 | 26.25 | 7,700 |
21 Jun 2024 | 26.31 | 26.41 | 26.31 | 26.41 | 26.41 | 200 |
20 Jun 2024 | 26.41 | 26.45 | 26.36 | 26.36 | 26.36 | 1,000 |
18 Jun 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 200 |
17 Jun 2024 | 26.16 | 26.42 | 26.16 | 26.36 | 26.36 | 2,200 |
14 Jun 2024 | 26.05 | 26.19 | 26.05 | 26.17 | 26.17 | 4,200 |
13 Jun 2024 | 26.19 | 26.20 | 26.10 | 26.17 | 26.17 | 2,200 |
12 Jun 2024 | 26.17 | 26.35 | 26.17 | 26.23 | 26.23 | 19,500 |
11 Jun 2024 | 25.76 | 25.85 | 25.76 | 25.85 | 25.85 | 379,800 |
10 Jun 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 100 |
07 Jun 2024 | 25.76 | 25.76 | 25.67 | 25.67 | 25.67 | 1,200 |
06 Jun 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | 300 |
05 Jun 2024 | 25.75 | 25.79 | 25.75 | 25.79 | 25.79 | 100 |
04 Jun 2024 | 25.28 | 25.41 | 25.28 | 25.41 | 25.41 | 200 |
03 Jun 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 100 |
31 May 2024 | 24.94 | 25.04 | 24.71 | 25.04 | 25.04 | 2,000 |
30 May 2024 | 25.21 | 25.21 | 24.94 | 24.94 | 24.94 | 2,600 |
29 May 2024 | 25.35 | 25.36 | 25.30 | 25.30 | 25.30 | 1,000 |
28 May 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 25.46 | 500 |
24 May 2024 | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | 1,300 |
23 May 2024 | 25.66 | 25.68 | 25.38 | 25.41 | 25.41 | 4,900 |
22 May 2024 | 25.42 | 25.45 | 25.38 | 25.45 | 25.45 | 600 |
21 May 2024 | 25.34 | 25.48 | 25.34 | 25.48 | 25.48 | 5,500 |
20 May 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 200 |
17 May 2024 | 25.28 | 25.34 | 25.28 | 25.33 | 25.33 | 4,900 |
16 May 2024 | 25.41 | 25.45 | 25.33 | 25.33 | 25.33 | 6,300 |
15 May 2024 | 25.22 | 25.35 | 25.22 | 25.34 | 25.34 | 2,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |