Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719C00010000 | 2024-06-20 3:33PM EDT | 10.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 5 | 68.75% |
| LSPD240719C00012000 | 2024-06-21 10:47AM EDT | 12.00 | 1.70 | 1.55 | 1.65 | 0.00 | - | 1 | 2 | 41.80% |
| LSPD240719C00013000 | 2024-06-20 9:49AM EDT | 13.00 | 0.97 | 0.70 | 0.80 | 0.00 | - | - | 1 | 34.57% |
| LSPD240719C00014000 | 2024-06-26 11:44AM EDT | 14.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 11 | 165 | 38.97% |
| LSPD240719C00015000 | 2024-06-27 10:08AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | +0.04 | +200.00% | 4 | 327 | 43.36% |
| LSPD240719C00016000 | 2024-06-26 10:47AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 291 | 52.73% |
| LSPD240719C00017000 | 2024-06-20 11:11AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 99.22% |
| LSPD240719C00018000 | 2024-05-28 9:49AM EDT | 18.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 82.03% |
| LSPD240719C00020000 | 2024-06-10 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 76.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719P00012000 | 2024-06-20 3:36PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 11 | 51.37% |
| LSPD240719P00013000 | 2024-06-24 11:45AM EDT | 13.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 13 | 40.43% |
| LSPD240719P00014000 | 2024-06-26 12:13PM EDT | 14.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 5 | 55 | 44.34% |
| LSPD240719P00015000 | 2024-06-26 12:46PM EDT | 15.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 93 | 50.39% |
| LSPD240719P00016000 | 2024-05-24 11:25AM EDT | 16.00 | 1.25 | 2.25 | 2.40 | 0.00 | - | 64 | 64 | 0.00% |
| LSPD240719P00017000 | 2024-05-24 1:34PM EDT | 17.00 | 1.90 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 0.00% |
| LSPD240719P00018000 | 2024-05-29 2:45PM EDT | 18.00 | 2.59 | 4.30 | 4.60 | 0.00 | - | - | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.