Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 12.00 | 0.15 | 0.00 | - | 14 | 11 |
| 0.97 | 0.00 | - | - | 1 | 13.00 | 0.20 | 0.00 | - | 2 | 13 |
| 0.50 | 0.00 | - | 31 | 163 | 14.00 | 1.04 | 0.00 | - | 2 | 50 |
| 0.15 | -0.02 | -11.76% | 1 | 327 | 15.00 | 1.91 | 0.00 | - | 1 | 94 |
| 0.06 | 0.00 | - | 30 | 291 | 16.00 | 1.25 | 0.00 | - | 64 | 64 |
| 0.10 | 0.00 | - | 1 | 83 | 17.00 | 1.90 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 2 | 14 | 18.00 | 2.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 201 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.