New Zealand markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.52+0.03 (+0.22%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD241115C000080002024-06-10 3:49PM EDT8.007.304.505.900.00-11179.69%
LSPD241115C000110002024-05-31 11:55AM EDT11.004.203.303.500.00-4362.11%
LSPD241115C000130002024-06-21 2:32PM EDT13.002.352.103.300.00-30080074.32%
LSPD241115C000140002024-06-24 11:33AM EDT14.001.941.651.750.00-1002,42256.69%
LSPD241115C000150002024-06-26 10:23AM EDT15.001.401.251.400.00-1078256.06%
LSPD241115C000160002024-06-24 2:17PM EDT16.001.150.951.100.00-916455.62%
LSPD241115C000170002024-06-24 2:59PM EDT17.000.900.750.850.00-7829655.71%
LSPD241115C000180002024-06-24 2:56PM EDT18.000.600.550.65-0.10-14.29%211854.98%
LSPD241115C000190002024-06-24 2:11PM EDT19.000.550.450.500.00-26142355.57%
LSPD241115C000200002024-06-20 10:54AM EDT20.000.380.350.400.00-1718156.06%
LSPD241115C000210002024-06-21 12:23PM EDT21.000.340.250.350.00-51856.64%
LSPD241115C000250002024-06-21 3:36PM EDT25.000.150.100.200.00-15160.55%
LSPD241115C000300002024-06-27 9:30AM EDT30.000.100.050.250.00-1273.44%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD241115P000080002024-05-06 10:41AM EDT8.000.210.050.750.00--1281.05%
LSPD241115P000100002024-06-26 3:09PM EDT10.000.390.350.450.00-35354.39%
LSPD241115P000120002024-06-24 2:38PM EDT12.000.900.901.050.00-1164151.42%
LSPD241115P000130002024-06-26 3:24PM EDT13.001.441.301.400.00-36450.15%
LSPD241115P000140002024-06-24 2:47PM EDT14.001.801.852.000.00-757951.32%
LSPD241115P000150002024-06-26 1:03PM EDT15.002.552.452.600.00-725149.90%
LSPD241115P000160002024-06-24 12:58PM EDT16.003.103.103.300.00-14049.17%
LSPD241115P000170002024-06-26 3:59PM EDT17.004.003.904.000.00-1113546.00%
LSPD241115P000180002024-03-15 2:28PM EDT18.005.705.205.400.00--262.84%
LSPD241115P000190002024-03-18 10:36AM EDT19.006.306.206.400.00--268.60%
LSPD241115P000200002024-06-03 3:31PM EDT20.005.606.007.900.00-2025060.25%