New Zealand markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.67-0.18 (-1.21%)
At close: 04:00PM EDT
14.68 +0.01 (+0.10%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD241115C000080002024-06-10 3:49PM EDT8.007.305.507.200.00-11193.26%
LSPD241115C000110002024-05-31 11:55AM EDT11.004.204.304.500.00-4362.99%
LSPD241115C000130002024-06-03 3:02PM EDT13.003.102.953.100.00-20021058.55%
LSPD241115C000140002024-06-07 1:58PM EDT14.002.542.402.550.00-12,32857.47%
LSPD241115C000150002024-06-07 2:30PM EDT15.002.051.902.050.00-30072155.86%
LSPD241115C000160002024-06-12 11:31AM EDT16.001.951.501.650.00-1016255.08%
LSPD241115C000170002024-05-29 12:05PM EDT17.001.651.201.300.00-722454.59%
LSPD241115C000180002024-05-23 1:20PM EDT18.001.050.951.050.00-21754.59%
LSPD241115C000190002024-05-29 9:33AM EDT19.000.930.750.850.00-118954.69%
LSPD241115C000200002024-05-21 11:43AM EDT20.000.650.550.650.00-1719953.47%
LSPD241115C000210002024-05-22 9:30AM EDT21.000.500.450.550.00-103054.49%
LSPD241115C000250002024-05-30 1:41PM EDT25.000.300.150.300.00-405056.45%
LSPD241115C000300002024-06-06 3:12PM EDT30.000.100.050.150.00-1259.38%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD241115P000080002024-05-06 10:41AM EDT8.000.210.050.750.00--1284.86%
LSPD241115P000100002024-06-05 10:01AM EDT10.000.250.250.350.00--5054.39%
LSPD241115P000120002024-05-21 12:17PM EDT12.000.750.650.800.00--7650.88%
LSPD241115P000130002024-06-06 1:07PM EDT13.001.001.001.100.00-33950.88%
LSPD241115P000140002024-05-21 12:11PM EDT14.001.501.401.500.00--3749.12%
LSPD241115P000150002024-06-07 10:44AM EDT15.001.901.903.900.00-7624671.73%
LSPD241115P000160002024-06-03 11:11AM EDT16.002.652.502.600.00-353547.02%
LSPD241115P000170002024-06-14 9:38AM EDT17.003.153.103.30+0.05+1.61%3018046.92%
LSPD241115P000180002024-03-15 2:28PM EDT18.005.705.205.400.00--281.01%
LSPD241115P000190002024-03-18 10:36AM EDT19.006.306.206.400.00--287.45%
LSPD241115P000200002024-06-03 3:31PM EDT20.005.603.805.700.00-2025045.07%