Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 3 | 3.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 200 | 500 | 8.00 | 0.23 | 0.00 | - | 3 | 33 |
| 5.50 | 0.00 | - | 2 | 59 | 10.00 | 0.85 | 0.00 | - | 10 | 286 |
| - | - | - | - | - | 11.00 | 0.88 | 0.00 | - | 2 | 4 |
| 3.31 | 0.00 | - | 5 | 5 | 12.00 | 0.82 | 0.00 | - | 40 | 90 |
| 3.91 | 0.00 | - | 5 | 176 | 13.00 | 1.60 | 0.00 | - | 1 | 1,908 |
| 2.13 | 0.00 | - | 2 | 6 | 14.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 14 | 1,434 | 15.00 | 2.40 | 0.00 | - | 30 | 595 |
| 1.40 | 0.00 | - | 1 | 1 | 16.00 | 2.70 | 0.00 | - | 90 | 103 |
| 1.14 | -0.46 | -28.75% | 7 | 1,130 | 17.00 | 4.90 | 0.00 | - | 16 | 44 |
| 0.86 | -0.79 | -47.88% | 1 | 3 | 18.00 | 4.30 | 0.00 | - | - | 15 |
| 0.60 | 0.00 | - | 2 | 336 | 20.00 | 5.23 | 0.00 | - | 1 | 122 |
| 0.88 | 0.00 | - | 4 | 68 | 22.00 | 7.20 | 0.00 | - | 1 | 24 |
| 0.43 | 0.00 | - | 1 | 87 | 25.00 | 9.92 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 2 | 17 | 27.00 | 9.00 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 34 | 1,295 | 30.00 | 16.70 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 91 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.