Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816C00022000 | 2024-04-16 10:45AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 54 | 91.99% |
| LSPD250117C00022000 | 2024-03-07 2:19PM EDT | 2025-01-17 | 0.88 | 0.70 | 2.90 | 0.00 | - | 4 | 68 | 95.61% |
| LSPD260116C00022000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 1.80 | 0.00 | 3.40 | 0.00 | - | 7 | 61 | 55.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00022000 | 2024-03-07 1:41PM EDT | 2024-08-16 | 8.45 | 6.30 | 9.50 | 0.00 | - | 6 | 6 | 162.70% |
| LSPD250117P00022000 | 2024-06-10 10:49AM EDT | 2025-01-17 | 7.20 | 8.10 | 8.70 | 0.00 | - | 1 | 24 | 53.61% |
| LSPD250221P00022000 | 2024-06-21 10:03AM EDT | 2025-02-21 | 8.70 | 8.00 | 8.90 | 0.00 | - | 3 | 3 | 56.30% |
© 2024 Yahoo. All rights reserved.