Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240705C00000500 | 2024-06-14 3:49PM EDT | 0.50 | 0.69 | 0.00 | 1.39 | 0.00 | - | - | 1 | 762.50% |
| LUMN240705C00001000 | 2024-06-28 2:25PM EDT | 1.00 | 0.10 | 0.09 | 0.13 | +0.03 | +42.86% | 71 | 86 | 75.00% |
| LUMN240705C00001500 | 2024-06-28 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 815 | 50.00% |
| LUMN240705C00002000 | 2024-06-21 9:31AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 132 | 225.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240705P00000500 | 2024-06-24 2:07PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 325.00% |
| LUMN240705P00001000 | 2024-06-28 3:59PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 236 | 1,265 | 87.50% |
| LUMN240705P00001500 | 2024-06-28 2:24PM EDT | 1.50 | 0.42 | 0.34 | 0.46 | +0.01 | +2.44% | 2 | 4 | 50.00% |
| LUMN240705P00002500 | 2024-06-25 2:08PM EDT | 2.50 | 1.49 | 1.24 | 2.00 | 0.00 | - | 6 | 11 | 793.75% |
© 2024 Yahoo. All rights reserved.