Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240712C00001000 | 2024-06-28 3:37PM EDT | 1.00 | 0.09 | 0.10 | 0.16 | +0.02 | +28.57% | 3 | 123 | 84.38% |
| LUMN240712C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.58 | -98.31% | 6 | 442 | 125.00% |
| LUMN240712C00002000 | 2024-06-07 3:55PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 34 | 181.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240712P00001000 | 2024-06-28 2:11PM EDT | 1.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 55 | 593 | 68.75% |
| LUMN240712P00004000 | 2024-06-17 3:06PM EDT | 4.00 | 2.93 | 2.25 | 3.45 | 0.00 | - | - | 13 | 1,081.25% |
© 2024 Yahoo. All rights reserved.