Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240726C00001000 | 2024-06-28 3:41PM EDT | 1.00 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 103 | 47 | 59.38% |
| LUMN240726C00001500 | 2024-06-28 2:17PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 503 | 87.50% |
| LUMN240726C00002000 | 2024-06-17 11:09AM EDT | 2.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 20 | 128.13% |
| LUMN240726C00003000 | 2024-06-28 2:25PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 168.75% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240726P00000500 | 2024-06-18 3:30PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 162.50% |
| LUMN240726P00001000 | 2024-06-27 2:11PM EDT | 1.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 54 | 64.06% |
| LUMN240726P00001500 | 2024-06-10 10:30AM EDT | 1.50 | 0.27 | 0.00 | 0.58 | 0.00 | - | - | 3 | 245.31% |
| LUMN240726P00002000 | 2024-06-17 2:25PM EDT | 2.00 | 0.91 | 0.76 | 1.41 | 0.00 | - | - | 4 | 318.75% |
| LUMN240726P00003000 | 2024-06-17 11:05AM EDT | 3.00 | 1.94 | 1.23 | 2.96 | 0.00 | - | - | 5 | 410.94% |
© 2024 Yahoo. All rights reserved.