Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240802C00000500 | 2024-06-14 1:21PM EDT | 0.50 | 0.90 | 0.44 | 1.39 | 0.00 | - | - | 15 | 731.25% |
| LUMN240802C00001000 | 2024-06-27 11:12AM EDT | 1.00 | 0.13 | 0.14 | 0.18 | 0.00 | - | 41 | 55 | 79.69% |
| LUMN240802C00001500 | 2024-06-28 2:36PM EDT | 1.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 418 | 84.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240802P00001000 | 2024-06-28 2:54PM EDT | 1.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 21 | 138 | 75.00% |
© 2024 Yahoo. All rights reserved.