Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240816C00000500 | 2024-06-27 9:33AM EDT | 0.50 | 0.54 | 0.50 | 1.29 | 0.00 | - | 5 | 10 | 581.25% |
| LUMN240816C00001500 | 2024-06-28 3:58PM EDT | 1.50 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 183 | 9,502 | 81.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240816P00001500 | 2024-06-26 9:32AM EDT | 1.50 | 0.51 | 0.00 | 0.50 | 0.00 | - | 50 | 56 | 134.38% |
© 2024 Yahoo. All rights reserved.