Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018C00001000 | 2024-06-28 3:21PM EDT | 1.00 | 0.21 | 0.21 | 0.25 | +0.02 | +10.53% | 315 | 1,122 | 76.56% |
| LUMN241018C00001500 | 2024-06-28 3:41PM EDT | 1.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 178 | 3,316 | 70.31% |
| LUMN241018C00002000 | 2024-06-28 9:36AM EDT | 2.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 3,359 | 78.13% |
| LUMN241018C00002500 | 2024-06-28 1:25PM EDT | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 1,692 | 93.75% |
| LUMN241018C00003000 | 2024-06-28 1:09PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 500 | 404 | 101.56% |
| LUMN241018C00003500 | 2024-06-28 3:57PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 573 | 106.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018P00000500 | 2024-06-14 3:21PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 261 | 93.75% |
| LUMN241018P00001000 | 2024-06-28 2:46PM EDT | 1.00 | 0.14 | 0.10 | 0.14 | 0.00 | - | 100 | 2,816 | 71.88% |
| LUMN241018P00001500 | 2024-06-28 3:28PM EDT | 1.50 | 0.48 | 0.44 | 0.56 | -0.05 | -9.43% | 1 | 3,459 | 89.06% |
| LUMN241018P00002000 | 2024-06-27 10:35AM EDT | 2.00 | 1.00 | 0.48 | 1.33 | 0.00 | - | 50 | 416 | 56.25% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2.50 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 3.00 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 226.56% |
| LUMN241018P00003500 | 2024-05-13 3:47PM EDT | 3.50 | 2.25 | 1.97 | 2.33 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.